Bodega Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $329,138 | $871.15 | N/A |
| 2026-05-16 | $337,477 | $3,161.12 | $0.01605552 |
| 2026-05-15 | $327,303 | $908.48 | $0.01646986 |
| 2026-05-14 | $323,665 | $1,170.52 | $0.01596610 |
| 2026-05-13 | $306,108 | $3,327.55 | $0.01578500 |
| 2026-05-12 | $334,718 | $634.36 | $0.01493240 |
| 2026-05-11 | $353,689 | $17.54 | $0.01631637 |
| 2026-05-10 | $333,481 | $448.94 | $0.01725314 |
| 2026-05-09 | $305,514 | $161.11 | $0.01626738 |
| 2026-05-08 | $301,123 | $135.11 | $0.01490313 |
| 2026-05-07 | $302,857 | $49.86 | $0.01471130 |
| 2026-05-06 | $305,025 | $1,119.77 | $0.01476382 |
| 2026-05-05 | $296,814 | $43.44 | $0.01487926 |
| 2026-05-04 | $299,352 | $1,265.62 | $0.01447875 |
| 2026-05-03 | $307,443 | $7.16 | $0.01460255 |
| 2026-05-02 | $305,863 | $1,514.77 | $0.01497919 |
| 2026-05-01 | $307,335 | $4,123.16 | $0.01492015 |
| 2026-04-30 | $269,283 | $63.20 | $0.01499196 |
| 2026-04-29 | $274,403 | $32.13 | $0.01313040 |
| 2026-04-28 | $280,293 | $628.90 | $0.01338552 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
