Bodega Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $141,557 | $193.70 | N/A |
| 2026-10-13 | $142,018 | $3,407.33 | $0.00690521 |
| 2026-10-12 | $153,871 | $113.84 | $0.00692770 |
| 2026-10-11 | $154,401 | $236.35 | $0.00750592 |
| 2026-10-10 | $148,719 | $478.29 | $0.00753176 |
| 2026-10-09 | $146,481 | $774.58 | $0.00725460 |
| 2026-10-08 | $168,476 | $10,070.46 | $0.00714539 |
| 2026-10-07 | $194,564 | $29.20 | $0.00821835 |
| 2026-10-06 | $195,297 | $6,983.57 | $0.00949091 |
| 2026-10-05 | $174,562 | $2,386.92 | $0.00952668 |
| 2026-10-04 | $171,331 | $2,443.99 | $0.00851520 |
| 2026-10-03 | $165,687 | $3,483.11 | $0.00835760 |
| 2026-10-02 | $162,747 | $8,699.94 | $0.00808231 |
| 2026-10-01 | $234,597 | $4,038.37 | $0.00793889 |
| 2026-09-30 | $260,355 | $58.01 | $0.01144376 |
| 2026-09-29 | $257,489 | $859.04 | $0.01270027 |
| 2026-09-28 | $274,188 | $502.07 | $0.01256044 |
| 2026-09-27 | $279,159 | $348.00 | $0.01337505 |
| 2026-09-26 | $289,148 | $219.13 | $0.01361753 |
| 2026-09-25 | $283,803 | $69.22 | $0.01410480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
