Bodega Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $316,505 | $2,266.76 | N/A |
| 2026-07-03 | $319,432 | $342.99 | $0.01558206 |
| 2026-07-02 | $282,703 | $744.47 | $0.01379038 |
| 2026-07-01 | $274,328 | $664.48 | $0.01338185 |
| 2026-06-30 | $242,462 | $309.17 | $0.01182743 |
| 2026-06-29 | $239,456 | $1,193.11 | $0.01168078 |
| 2026-06-28 | $237,436 | $166.27 | $0.01158226 |
| 2026-06-27 | $229,878 | $3,603.82 | $0.01121357 |
| 2026-06-26 | $253,476 | $544.64 | $0.01236467 |
| 2026-06-25 | $247,019 | $453.61 | $0.01204970 |
| 2026-06-24 | $258,582 | $2,454.31 | $0.01261376 |
| 2026-06-23 | $286,937 | $1,909.58 | $0.01399694 |
| 2026-06-22 | $305,276 | $2,232.46 | $0.01489149 |
| 2026-06-21 | $278,980 | $93.01 | $0.01360880 |
| 2026-06-20 | $298,389 | $99.39 | $0.01455557 |
| 2026-06-19 | $291,301 | $1,654.13 | $0.01420979 |
| 2026-06-18 | $281,400 | $1,003.06 | $0.01372684 |
| 2026-06-17 | $277,209 | $2,403.33 | $0.01352237 |
| 2026-06-16 | $246,862 | $264.60 | $0.01204207 |
| 2026-06-15 | $250,579 | $343.43 | $0.01222335 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
