Bodega Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $329,681 | $2,552.47 | N/A |
| 2026-08-21 | $309,929 | $16,045.51 | $0.01608201 |
| 2026-08-20 | $276,909 | $113.08 | $0.01511847 |
| 2026-08-19 | $259,922 | $27.80 | $0.01350777 |
| 2026-08-18 | $268,552 | $558.80 | $0.01267913 |
| 2026-08-17 | $275,143 | $2,086.35 | $0.01310009 |
| 2026-08-16 | $252,199 | $1,403.56 | $0.01342161 |
| 2026-08-15 | $280,019 | $2,078.29 | $0.01230239 |
| 2026-08-14 | $314,086 | $3,323.16 | $0.01365948 |
| 2026-08-13 | $295,612 | $165.83 | $0.01532129 |
| 2026-08-12 | $311,287 | $1,472.04 | $0.01442010 |
| 2026-08-11 | $309,844 | $443.01 | $0.01518471 |
| 2026-08-10 | $323,492 | $3,308.21 | $0.01511432 |
| 2026-08-09 | $297,033 | $215.29 | $0.01578008 |
| 2026-08-08 | $306,162 | $467.20 | $0.01448943 |
| 2026-08-07 | $298,709 | $1,272.23 | $0.01493474 |
| 2026-08-06 | $299,368 | $765.96 | $0.01457116 |
| 2026-08-05 | $306,874 | $1,394.55 | $0.01460332 |
| 2026-08-04 | $328,419 | $127.99 | $0.01496944 |
| 2026-08-03 | $327,047 | $2,159.08 | $0.01602046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
