Boe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $22,206 | $10.18 | N/A |
| 2026-09-07 | $22,423 | $11.22 | $0.00002221 |
| 2026-09-06 | $22,331 | $1.051 | $0.00002242 |
| 2026-09-03 | $21,287 | $35.07 | $0.00002233 |
| 2026-09-02 | $21,617 | $5.12 | $0.00002129 |
| 2026-09-01 | $22,112 | $23.13 | $0.00002162 |
| 2026-08-31 | $21,670 | $22.68 | $0.00002211 |
| 2026-08-30 | $22,118 | $5.30 | $0.00002167 |
| 2026-08-29 | $22,107 | $2.58 | $0.00002212 |
| 2026-08-27 | $22,524 | $37.55 | $0.00002211 |
| 2026-08-26 | $22,223 | $124.52 | $0.00002252 |
| 2026-08-25 | $22,028 | $1.79 | $0.00002222 |
| 2026-08-24 | $21,699 | $19.92 | $0.00002203 |
| 2026-08-23 | $21,212 | $9.58 | $0.00002170 |
| 2026-08-22 | $22,130 | $10.03 | $0.00002121 |
| 2026-08-21 | $20,453 | $26.52 | $0.00002213 |
| 2026-08-20 | $19,509.06 | $5.19 | $0.00002045 |
| 2026-08-19 | $16,792.68 | $2.44 | $0.00001951 |
| 2026-08-18 | $16,769.33 | $15.38 | $0.00001679 |
| 2026-08-17 | $16,462.85 | $30.81 | $0.00001677 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
