Boeing • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $168,692 | $16,731.21 | N/A |
| 2026-10-23 | $169,642 | $28,725 | $188.47 |
| 2026-10-22 | $168,326 | $34,519 | $187.02 |
| 2026-10-21 | $174,888 | $32,134 | $191.91 |
| 2026-10-20 | $167,377 | $22,193 | $190.71 |
| 2026-10-19 | $177,968 | $376.70 | $192.06 |
| 2026-10-18 | $177,971 | $3,501.96 | $188.90 |
| 2026-10-17 | $178,086 | $49,866 | $188.91 |
| 2026-10-16 | $209,442 | $49,645 | $189.03 |
| 2026-10-15 | $212,663 | $56,595 | $187.83 |
| 2026-10-14 | $206,385 | $24,431 | $184.10 |
| 2026-10-13 | $201,371 | $21,360 | $186.98 |
| 2026-10-12 | $196,301 | $3,100.86 | $189.11 |
| 2026-10-11 | $197,004 | $826.67 | $189.87 |
| 2026-10-10 | $196,302 | $22,193 | $190.55 |
| 2026-10-09 | $211,674 | $33,296 | $189.87 |
| 2026-10-08 | $212,525 | $24,346 | $187.00 |
| 2026-10-07 | $212,229 | $37,743 | $187.32 |
| 2026-10-06 | $198,651 | $41,656 | $189.25 |
| 2026-10-05 | $194,187 | $2,132.12 | $192.58 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
