Boeing Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $91,881 | $21,520 | N/A |
| 2026-10-30 | $73,740 | $77,549 | $171.15 |
| 2026-10-29 | $48,440 | $26,274 | $170.72 |
| 2026-10-28 | $7,076.96 | $355,183 | $166.35 |
| 2026-10-27 | $57,244 | $51,313 | $168.32 |
| 2026-10-26 | $57,191 | $17.86 | $188.24 |
| 2026-10-24 | $8,761.62 | $73,676 | $188.06 |
| 2026-10-23 | $3,293.43 | $5,668.28 | $187.91 |
| 2026-10-22 | $774.01 | $2,591.92 | $187.55 |
| 2026-10-21 | $2,391.67 | $5,575.35 | $191.55 |
| 2026-10-20 | $1,040.67 | $2,950.44 | $191.02 |
| 2026-10-19 | $1,023.92 | $22.68 | $191.86 |
| 2026-10-17 | $1,220.05 | $191.52 | $188.78 |
| 2026-10-16 | $1,221.15 | $191.53 | $189.63 |
| 2026-10-15 | $10,604.24 | $9,398.50 | $189.80 |
| 2026-10-14 | $10,577.48 | $9,398.24 | $184.12 |
| 2026-10-13 | $11,009.69 | $100.57 | $183.66 |
| 2026-10-12 | $10,966.19 | $100.57 | $189.41 |
| 2026-10-10 | $11,019.64 | $49.51 | $188.66 |
| 2026-10-09 | $11,165.66 | $423.31 | $190.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
