Bogecoin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $10,314.29 | $7.10 | N/A |
| 2026-10-31 | $10,217.92 | $3.28 | $0.00001031 |
| 2026-10-30 | $10,224.91 | $9.42 | $0.00001022 |
| 2026-10-29 | $10,990.65 | $29.77 | $0.00001022 |
| 2026-10-28 | $11,048.06 | $21.05 | $0.00001099 |
| 2026-10-27 | $10,854.35 | $48.76 | $0.00001105 |
| 2026-10-26 | $11,106.66 | $106.16 | $0.00001085 |
| 2026-10-25 | $11,037.62 | $1.90 | $0.00001111 |
| 2026-10-24 | $11,089.35 | $90.52 | $0.00001104 |
| 2026-10-23 | $11,414.74 | $8.05 | $0.00001109 |
| 2026-10-22 | $11,968.91 | $4.49 | $0.00001141 |
| 2026-10-21 | $11,779.38 | $47.57 | $0.00001197 |
| 2026-10-20 | $12,148.78 | $144.60 | $0.00001178 |
| 2026-10-19 | $12,771.89 | $25.39 | $0.00001215 |
| 2026-10-18 | $12,591.82 | $47.99 | $0.00001277 |
| 2026-10-17 | $13,435.97 | $237.57 | $0.00001259 |
| 2026-10-16 | $14,307.87 | $7.00 | $0.00001344 |
| 2026-10-15 | $14,161.26 | $93.35 | $0.00001431 |
| 2026-10-14 | $14,876.61 | $351.58 | $0.00001416 |
| 2026-10-13 | $15,333.32 | $974.16 | $0.00001488 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
