Bogecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $42,540 | $905.97 | N/A |
| 2026-09-15 | $50,021 | $4,021.66 | $0.00004254 |
| 2026-09-14 | $39,250 | $4,114.13 | $0.00005002 |
| 2026-09-13 | $49,521 | $10,606.81 | $0.00003925 |
| 2026-09-12 | $116,795 | $4,919.75 | $0.00004952 |
| 2026-09-11 | $171,131 | $3,635.10 | $0.00011680 |
| 2026-09-10 | $169,554 | $3,432.07 | $0.00017113 |
| 2026-09-09 | $172,927 | $3,898.07 | $0.00016955 |
| 2026-09-08 | $149,995 | $3,237.18 | $0.00017293 |
| 2026-09-07 | $164,836 | $5,064.00 | $0.00015000 |
| 2026-09-06 | $160,890 | $9,664.93 | $0.00016484 |
| 2026-09-05 | $225,132 | $28,369 | $0.00016089 |
| 2026-09-04 | $308,068 | $32,529 | $0.00022513 |
| 2026-09-03 | $556,680 | $14,504.36 | $0.00030807 |
| 2026-09-02 | $743,544 | $36,257 | $0.00055668 |
| 2026-09-01 | $691,496 | $14,737.82 | $0.00074355 |
| 2026-08-31 | $777,136 | $16,709.86 | $0.00069150 |
| 2026-08-30 | $1,025,132 | $22,862 | $0.00077714 |
| 2026-08-29 | $1,019,403 | $69,549 | $0.00102514 |
| 2026-08-28 | $786,084 | $41,783 | $0.00101941 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
