BOLD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $34,803,399 | $992,756 | N/A |
| 2026-05-11 | $34,847,384 | $190,831 | $0.998617 |
| 2026-05-10 | $34,796,764 | $361,968 | $0.999673 |
| 2026-05-09 | $34,497,872 | $278,397 | $0.999131 |
| 2026-05-08 | $34,475,825 | $998,780 | $0.999455 |
| 2026-05-07 | $34,356,648 | $469,306 | $0.999679 |
| 2026-05-06 | $34,376,473 | $517,076 | $0.999324 |
| 2026-05-05 | $34,319,915 | $536,408 | $1.000 |
| 2026-05-04 | $34,201,449 | $488,166 | $0.999805 |
| 2026-05-03 | $34,259,948 | $203,982 | $0.999310 |
| 2026-05-02 | $34,432,066 | $801,182 | $0.999446 |
| 2026-05-01 | $34,025,629 | $960,987 | $0.999030 |
| 2026-04-30 | $34,445,274 | $261,504 | $0.999177 |
| 2026-04-29 | $34,416,947 | $179,233 | $0.999523 |
| 2026-04-28 | $34,354,117 | $241,095 | $0.999255 |
| 2026-04-27 | $33,964,684 | $456,031 | $0.999238 |
| 2026-04-26 | $34,100,386 | $250,501 | $0.999341 |
| 2026-04-25 | $34,029,183 | $579,819 | $0.999273 |
| 2026-04-24 | $34,026,152 | $693,567 | $0.999067 |
| 2026-04-23 | $33,939,317 | $608,421 | $0.999012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
