BOLD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $36,401,061 | $676,384 | N/A |
| 2026-09-29 | $36,180,274 | $1,008,906 | $0.996435 |
| 2026-09-28 | $36,395,349 | $471,277 | $0.996438 |
| 2026-09-27 | $36,174,478 | $505,746 | $0.996545 |
| 2026-09-26 | $35,654,358 | $1,341,177 | $0.996116 |
| 2026-09-25 | $36,329,103 | $778,171 | $0.997060 |
| 2026-09-24 | $36,487,750 | $975,551 | $0.996213 |
| 2026-09-23 | $36,248,181 | $761,713 | $0.995599 |
| 2026-09-22 | $36,130,343 | $2,682,219 | $0.996397 |
| 2026-09-21 | $36,082,580 | $701,665 | $0.995071 |
| 2026-09-20 | $36,398,665 | $591,973 | $0.995308 |
| 2026-09-19 | $36,617,006 | $1,466,183 | $0.996124 |
| 2026-09-18 | $36,859,970 | $765,140 | $0.995349 |
| 2026-09-17 | $36,686,826 | $1,693,476 | $0.995600 |
| 2026-09-16 | $36,604,582 | $2,187,198 | $0.995234 |
| 2026-09-15 | $34,265,969 | $1,695,506 | $0.994922 |
| 2026-09-14 | $34,368,360 | $279,673 | $0.997245 |
| 2026-09-13 | $34,311,823 | $200,607 | $0.998014 |
| 2026-09-12 | $34,306,601 | $1,016,651 | $0.997945 |
| 2026-09-11 | $34,337,959 | $390,723 | $0.998344 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
