BOLT on Base Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $51,914 | $6.96 | N/A |
| 2026-07-15 | $53,061 | $13.79 | $0.00005554 |
| 2026-07-14 | $52,238 | $11.18 | $0.00005468 |
| 2026-07-13 | $49,347 | $47.04 | $0.00005165 |
| 2026-07-12 | $50,267 | $6.61 | $0.00005262 |
| 2026-07-11 | $49,844 | $9.25 | $0.00005217 |
| 2026-07-10 | $50,041 | $17.25 | $0.00005238 |
| 2026-07-09 | $48,709 | $13.14 | $0.00005098 |
| 2026-07-08 | $48,826 | $46.99 | $0.00005111 |
| 2026-07-07 | $49,463 | $7.74 | $0.00005177 |
| 2026-07-06 | $50,485 | $3.84 | $0.00005284 |
| 2026-07-05 | $49,935 | $15.11 | $0.00005227 |
| 2026-07-04 | $49,876 | $5.92 | $0.00005221 |
| 2026-07-03 | $49,558 | $1.81 | $0.00005187 |
| 2026-07-02 | $47,891 | $31.89 | $0.00005013 |
| 2026-07-01 | $45,403 | $5.30 | $0.00004752 |
| 2026-06-30 | $43,993 | $16.66 | $0.00004605 |
| 2026-06-29 | $45,170 | $4.40 | $0.00004728 |
| 2026-06-28 | $44,097 | $23.00 | $0.00004616 |
| 2026-06-27 | $44,109 | $13.28 | $0.00004617 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
