Bolt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $126,135 | $124.36 | N/A |
| 2026-03-24 | $134,748 | $134.88 | $0.00012561 |
| 2026-03-23 | $134,030 | $407.00 | $0.00013488 |
| 2026-03-22 | $136,322 | $414.04 | $0.00013414 |
| 2026-03-21 | $118,065 | $76.01 | $0.00013646 |
| 2026-03-20 | $141,293 | $183.83 | $0.00011818 |
| 2026-03-19 | $146,590 | $195.81 | $0.00014143 |
| 2026-03-18 | $164,485 | $174.57 | $0.00014674 |
| 2026-03-17 | $171,941 | $9.21 | $0.00016465 |
| 2026-03-16 | $163,519 | $58.26 | $0.00017292 |
| 2026-03-15 | $152,630 | $45.36 | $0.00016502 |
| 2026-03-14 | $154,614 | $243.34 | $0.00015278 |
| 2026-03-13 | $163,581 | $362.43 | $0.00015477 |
| 2026-03-12 | $159,969 | $164.32 | $0.00016374 |
| 2026-03-11 | $167,559 | $218.36 | $0.00016013 |
| 2026-03-10 | $176,004 | $1,280.33 | $0.00016775 |
| 2026-03-09 | $197,172 | $654.84 | $0.00017618 |
| 2026-03-08 | $159,130 | $94.01 | $0.00019737 |
| 2026-03-07 | $159,619 | $94.30 | $0.00015929 |
| 2026-03-06 | $164,173 | $1,182.43 | $0.00015978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
