Bolt Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $168,560 | $208.90 | N/A |
| 2026-06-25 | $166,945 | $544.00 | $0.00016873 |
| 2026-06-24 | $192,335 | $35.16 | $0.00016711 |
| 2026-06-23 | $191,628 | $35.06 | $0.00019253 |
| 2026-06-22 | $191,628 | $35.06 | $0.00019195 |
| 2026-06-21 | $192,523 | $73.07 | $0.00019195 |
| 2026-06-20 | $192,523 | $73.07 | $0.00019272 |
| 2026-06-19 | $193,316 | $305.67 | $0.00019272 |
| 2026-06-18 | $185,064 | $620.04 | $0.00019351 |
| 2026-06-17 | $194,755 | $992.95 | $0.00018525 |
| 2026-06-16 | $225,156 | $2,494.37 | $0.00019475 |
| 2026-06-15 | $198,740 | $76.17 | $0.00022538 |
| 2026-06-14 | $200,517 | $120.92 | $0.00019894 |
| 2026-06-13 | $192,532 | $413.74 | $0.00020072 |
| 2026-06-12 | $192,532 | $413.74 | $0.00019272 |
| 2026-06-10 | $220,910 | $35.56 | $0.00019272 |
| 2026-06-09 | $225,045 | $36.11 | $0.00022184 |
| 2026-06-08 | $220,902 | $132.94 | $0.00022527 |
| 2026-06-07 | $214,867 | $129.31 | $0.00022112 |
| 2026-06-06 | $214,867 | $129.31 | $0.00021508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
