Bolt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $73,091 | $489.83 | N/A |
| 2026-09-23 | $90,931 | $182.04 | $0.00007316 |
| 2026-09-20 | $86,482 | $103.17 | $0.00009102 |
| 2026-09-17 | $78,842 | $328.16 | $0.00008657 |
| 2026-09-16 | $75,123 | $149.11 | $0.00007892 |
| 2026-09-14 | $84,699 | $169.57 | $0.00007520 |
| 2026-09-09 | $86,738 | $186.40 | $0.00008478 |
| 2026-09-08 | $89,042 | $389.29 | $0.00008682 |
| 2026-09-07 | $93,472 | $223.40 | $0.00008913 |
| 2026-09-05 | $98,889 | $322.00 | $0.00009357 |
| 2026-09-04 | $99,768 | $197.74 | $0.00009899 |
| 2026-08-28 | $105,902 | $132.82 | $0.00009987 |
| 2026-08-27 | $107,069 | $134.90 | $0.00010601 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
