Bolt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $285,456 | $739.23 | N/A |
| 2026-05-08 | $278,731 | $459.19 | $0.00028574 |
| 2026-05-07 | $282,149 | $464.83 | $0.00027901 |
| 2026-05-06 | $317,836 | $77.63 | $0.00028243 |
| 2026-05-05 | $322,666 | $64.60 | $0.00031815 |
| 2026-05-04 | $322,666 | $64.60 | $0.00032299 |
| 2026-04-30 | $321,304 | $46.39 | $0.00032299 |
| 2026-04-29 | $315,192 | $604.83 | $0.00032163 |
| 2026-04-28 | $355,533 | $488.02 | $0.00031551 |
| 2026-04-27 | $399,861 | $6,967.28 | $0.00035632 |
| 2026-04-26 | $162,917 | $37.59 | $0.00040026 |
| 2026-04-25 | $162,840 | $184.45 | $0.00016305 |
| 2026-04-24 | $165,389 | $53.16 | $0.00016300 |
| 2026-04-23 | $175,761 | $227.87 | $0.00016555 |
| 2026-04-22 | $172,491 | $224.57 | $0.00017594 |
| 2026-04-21 | $176,320 | $106.96 | $0.00017266 |
| 2026-04-20 | $176,320 | $106.96 | $0.00017650 |
| 2026-04-17 | $175,893 | $30.61 | $0.00017650 |
| 2026-04-16 | $175,322 | $37.37 | $0.00017607 |
| 2026-04-15 | $176,248 | $290.92 | $0.00017608 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
