Bolt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $87,381 | $175.24 | N/A |
| 2026-08-10 | $92,980 | $186.15 | $0.00008747 |
| 2026-08-05 | $91,325 | $175.56 | $0.00009307 |
| 2026-08-04 | $90,601 | $360.95 | $0.00009142 |
| 2026-08-03 | $98,840 | $195.90 | $0.00009069 |
| 2026-07-30 | $107,562 | $61.37 | $0.00009894 |
| 2026-07-29 | $109,798 | $478.19 | $0.00010767 |
| 2026-07-28 | $106,217 | $393.12 | $0.00010991 |
| 2026-07-27 | $102,657 | $206.43 | $0.00010632 |
| 2026-07-25 | $102,905 | $491.05 | $0.00010276 |
| 2026-07-24 | $95,220 | $102.97 | $0.00010301 |
| 2026-07-23 | $95,874 | $111.52 | $0.00009532 |
| 2026-07-22 | $98,107 | $292.65 | $0.00009597 |
| 2026-07-21 | $105,993 | $210.08 | $0.00009820 |
| 2026-07-15 | $107,811 | $632.41 | $0.00010610 |
| 2026-07-14 | $108,241 | $633.46 | $0.00010792 |
| 2026-07-13 | $104,310 | $209.67 | $0.00010835 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
