Bomb Money USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $37,701 | $296.92 | $0.01673237 | N/A |
2024-05-22 | $37,621 | $359.14 | $0.01662829 | $0.01673237 |
2024-05-21 | $38,617 | $189.17 | $0.01705724 | $0.01662829 |
2024-05-20 | $35,640 | $439.72 | $0.01572607 | $0.01705724 |
2024-05-19 | $35,464 | $1,161.18 | $0.01569759 | $0.01572607 |
2024-05-18 | $36,005 | $1,714.39 | $0.01598933 | $0.01569759 |
2024-05-17 | $34,103 | $269.39 | $0.01512691 | $0.01598933 |
2024-05-16 | $34,161 | $90.86 | $0.01513106 | $0.01512691 |
2024-05-15 | $31,793 | $154.43 | $0.01411222 | $0.01513106 |
2024-05-14 | $32,796 | $800.57 | $0.01454803 | $0.01411222 |
2024-05-13 | $33,243 | $65.04 | $0.01476001 | $0.01454803 |
2024-05-12 | $33,148 | $62.74 | $0.01471182 | $0.01476001 |
2024-05-11 | $32,921 | $71.70 | $0.01460241 | $0.01471182 |
2024-05-10 | $34,072 | $85.46 | $0.01508283 | $0.01460241 |
2024-05-09 | $33,035 | $192.72 | $0.01469823 | $0.01508283 |
2024-05-08 | $33,549 | $3,473.42 | $0.01480506 | $0.01469823 |
2024-05-07 | $39,528 | $91.12 | $0.01744345 | $0.01480506 |
2024-05-06 | $39,835 | $2,158.85 | $0.01768015 | $0.01744345 |
2024-05-05 | $44,553 | $130.61 | $0.01968360 | $0.01768015 |
2024-05-04 | $43,797 | $375.94 | $0.01947219 | $0.01968360 |
2024-05-03 | $40,371 | $161.45 | $0.01799016 | $0.01947219 |
2024-05-02 | $40,042 | $252.49 | $0.01774447 | $0.01799016 |
2024-05-01 | $41,800 | $191.91 | $0.01854974 | $0.01774447 |
2024-04-30 | $43,235 | $167.41 | $0.01912763 | $0.01854974 |
2024-04-29 | $42,441 | $383.17 | $0.01884909 | $0.01912763 |
2024-04-28 | $43,463 | $39.03 | $0.01930143 | $0.01884909 |
2024-04-27 | $43,649 | $397.31 | $0.01936368 | $0.01930143 |
2024-04-26 | $43,326 | $89.86 | $0.01922882 | $0.01936368 |
2024-04-25 | $43,328 | $138.06 | $0.01923923 | $0.01922882 |
2024-04-24 | $44,924 | $42.86 | $0.01992768 | $0.01923923 |
2024-04-23 | $45,088 | $238.33 | $0.01999692 | $0.01992768 |
Ønsker du data i en annen valuta? Bruk API-en vår