BOMB Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $153,966 | $4.09 | N/A |
| 2026-07-02 | $154,161 | $4.09 | $0.194972 |
| 2026-06-26 | $140,250 | $33.17 | $0.177378 |
| 2026-06-25 | $141,006 | $965.85 | $0.178333 |
| 2026-06-24 | $140,790 | $964.38 | $0.178060 |
| 2026-06-23 | $156,996 | $131.83 | $0.198542 |
| 2026-06-22 | $158,778 | $39.15 | $0.200794 |
| 2026-06-21 | $156,030 | $38.48 | $0.197318 |
| 2026-06-20 | $158,916 | $19.29 | $0.200967 |
| 2026-06-19 | $154,206 | $19.11 | $0.195011 |
| 2026-06-18 | $154,128 | $19.10 | $0.194912 |
| 2026-06-17 | $157,558 | $77.11 | $0.199250 |
| 2026-06-16 | $153,654 | $3.11 | $0.194311 |
| 2026-06-15 | $156,032 | $38.48 | $0.197318 |
| 2026-06-08 | $149,275 | $27.94 | $0.188773 |
| 2026-06-07 | $150,056 | $27.14 | $0.189759 |
| 2026-06-06 | $141,675 | $27.59 | $0.179161 |
| 2026-06-05 | $141,798 | $27.61 | $0.179316 |
| 2026-06-04 | $152,088 | $202.91 | $0.192328 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
