BOMB Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $144,878 | $33.14 | N/A |
| 2026-06-26 | $145,502 | $861.13 | $0.177219 |
| 2026-06-25 | $145,465 | $860.90 | $0.177983 |
| 2026-06-24 | $162,193 | $131.15 | $0.177937 |
| 2026-06-23 | $162,145 | $38.56 | $0.198400 |
| 2026-06-22 | $161,334 | $38.36 | $0.198340 |
| 2026-06-21 | $164,267 | $19.29 | $0.197349 |
| 2026-06-20 | $158,598 | $19.01 | $0.200937 |
| 2026-06-19 | $158,598 | $19.01 | $0.194002 |
| 2026-06-18 | $162,769 | $76.07 | $0.194002 |
| 2026-06-17 | $158,585 | $3.10 | $0.199418 |
| 2026-06-16 | $161,286 | $38.47 | $0.193986 |
| 2026-06-15 | $161,286 | $38.47 | $0.197289 |
| 2026-06-09 | $154,564 | $28.13 | $0.197289 |
| 2026-06-08 | $154,953 | $27.07 | $0.188245 |
| 2026-06-07 | $146,118 | $27.53 | $0.189303 |
| 2026-06-06 | $145,996 | $27.50 | $0.178735 |
| 2026-06-05 | $157,274 | $201.85 | $0.178586 |
| 2026-06-04 | $157,274 | $201.85 | $0.192042 |
| 2026-06-03 | $176,031 | $34.35 | $0.192042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
