Bomb Crypto USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $1,472,309 | $17,119.28 | $0.01986049 | N/A |
2024-05-13 | $1,476,159 | $17,406.31 | $0.01993690 | $0.01986049 |
2024-05-12 | $1,475,743 | $16,785.84 | $0.01992202 | $0.01993690 |
2024-05-11 | $1,430,721 | $27,552 | $0.01935942 | $0.01992202 |
2024-05-10 | $1,398,860 | $16,319.37 | $0.01905732 | $0.01935942 |
2024-05-09 | $1,467,843 | $30,257 | $0.01988839 | $0.01905732 |
2024-05-08 | $1,551,497 | $57,192 | $0.02096394 | $0.01988839 |
2024-05-07 | $1,440,662 | $45,283 | $0.01952271 | $0.02096394 |
2024-05-06 | $1,442,205 | $36,884 | $0.01947439 | $0.01952271 |
2024-05-05 | $1,415,320 | $137,842 | $0.01909566 | $0.01947439 |
2024-05-04 | $1,379,543 | $524,076 | $0.01868069 | $0.01909566 |
2024-05-03 | $2,072,257 | $54,917 | $0.02810317 | $0.01868069 |
2024-05-02 | $1,672,945 | $65,179 | $0.02253580 | $0.02810317 |
2024-05-01 | $1,731,269 | $51,951 | $0.02325668 | $0.02253580 |
2024-04-30 | $1,929,083 | $49,594 | $0.02593491 | $0.02325668 |
2024-04-29 | $2,120,887 | $15,906.90 | $0.02865172 | $0.02593491 |
2024-04-28 | $2,175,940 | $36,519 | $0.02939342 | $0.02865172 |
2024-04-27 | $2,242,519 | $103,197 | $0.03026768 | $0.02939342 |
2024-04-26 | $2,089,752 | $206,704 | $0.02820575 | $0.03026768 |
2024-04-25 | $2,811,583 | $142,215 | $0.03795466 | $0.02820575 |
2024-04-24 | $2,863,351 | $76,010 | $0.03881899 | $0.03795466 |
2024-04-23 | $2,985,430 | $124,926 | $0.04043745 | $0.03881899 |
2024-04-22 | $2,927,177 | $144,630 | $0.03949779 | $0.04043745 |
2024-04-21 | $2,911,786 | $154,690 | $0.03929424 | $0.03949779 |
2024-04-20 | $3,122,876 | $277,426 | $0.04205919 | $0.03929424 |
2024-04-19 | $3,178,346 | $300,001 | $0.04268048 | $0.04205919 |
2024-04-18 | $3,836,146 | $665,547 | $0.051913 | $0.04268048 |
2024-04-17 | $3,196,814 | $1,255,138 | $0.04324137 | $0.051913 |
2024-04-16 | $4,201,347 | $852,605 | $0.056492 | $0.04324137 |
2024-04-15 | $5,022,219 | $239,160 | $0.068144 | $0.056492 |
2024-04-14 | $4,331,746 | $310,397 | $0.058062 | $0.068144 |
Ønsker du data i en annen valuta? Bruk API-en vår