Bombie Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $134,339 | $53,752 | N/A |
| 2026-06-24 | $137,701 | $55,921 | $0.00001493 |
| 2026-06-23 | $137,983 | $54,434 | $0.00001530 |
| 2026-06-22 | $137,893 | $55,696 | $0.00001533 |
| 2026-06-21 | $135,646 | $55,993 | $0.00001532 |
| 2026-06-20 | $134,781 | $54,353 | $0.00001531 |
| 2026-06-19 | $136,021 | $57,735 | $0.00001498 |
| 2026-06-18 | $134,783 | $51,959 | $0.00001511 |
| 2026-06-17 | $138,183 | $53,388 | $0.00001498 |
| 2026-06-16 | $139,139 | $54,982 | $0.00001535 |
| 2026-06-15 | $136,532 | $53,634 | $0.00001546 |
| 2026-06-14 | $136,471 | $55,723 | $0.00001518 |
| 2026-06-13 | $136,446 | $55,276 | $0.00001516 |
| 2026-06-12 | $136,654 | $54,858 | $0.00001517 |
| 2026-06-11 | $136,929 | $50,842 | $0.00001518 |
| 2026-06-10 | $142,109 | $53,244 | $0.00001521 |
| 2026-06-09 | $144,668 | $58,382 | $0.00001579 |
| 2026-06-08 | $145,379 | $54,309 | $0.00001607 |
| 2026-06-07 | $142,047 | $55,302 | $0.00001615 |
| 2026-06-06 | $140,717 | $56,101 | $0.00001578 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
