Bombie Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $162,678 | $55,434 | N/A |
| 2026-03-23 | $168,251 | $54,593 | $0.00001808 |
| 2026-03-22 | $170,009 | $54,390 | $0.00001859 |
| 2026-03-21 | $167,835 | $57,369 | $0.00001898 |
| 2026-03-20 | $167,044 | $54,750 | $0.00001858 |
| 2026-03-19 | $175,774 | $55,442 | $0.00001856 |
| 2026-03-18 | $175,541 | $54,136 | $0.00001953 |
| 2026-03-17 | $173,800 | $53,865 | $0.00001950 |
| 2026-03-16 | $171,306 | $53,690 | $0.00001919 |
| 2026-03-15 | $168,881 | $55,109 | $0.00001903 |
| 2026-03-14 | $181,386 | $55,831 | $0.00001876 |
| 2026-03-13 | $181,529 | $56,160 | $0.00002015 |
| 2026-03-12 | $182,994 | $53,300 | $0.00002013 |
| 2026-03-11 | $184,323 | $53,601 | $0.00002033 |
| 2026-03-10 | $185,057 | $53,297 | $0.00002048 |
| 2026-03-09 | $178,292 | $54,882 | $0.00002056 |
| 2026-03-08 | $179,463 | $55,677 | $0.00001981 |
| 2026-03-07 | $177,216 | $51,865 | $0.00001994 |
| 2026-03-06 | $180,285 | $58,023 | $0.00001969 |
| 2026-03-05 | $184,450 | $56,338 | $0.00002003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
