BOMET Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $12,219.20 | $29.39 | N/A |
| 2026-11-05 | $12,496.71 | $30.05 | $0.00002037 |
| 2026-11-01 | $12,698.35 | $7.45 | $0.00002083 |
| 2026-10-31 | $12,320.11 | $5.17 | $0.00002116 |
| 2026-10-30 | $12,498.04 | $4.75 | $0.00002053 |
| 2026-10-29 | $13,220.50 | $127.73 | $0.00002083 |
| 2026-10-28 | $13,680.48 | $21.24 | $0.00002203 |
| 2026-10-27 | $13,338.46 | $10.07 | $0.00002280 |
| 2026-10-14 | $14,415.42 | $75.71 | $0.00002223 |
| 2026-10-13 | $13,936.95 | $14.51 | $0.00002403 |
| 2026-10-12 | $14,135.53 | $2.12 | $0.00002323 |
| 2026-10-11 | $14,126.27 | $2.12 | $0.00002356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
