BOMET Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $17,155.68 | $40.02 | N/A |
| 2026-09-22 | $17,388.20 | $82.28 | $0.00002859 |
| 2026-09-21 | $17,013.74 | $7.73 | $0.00002898 |
| 2026-09-20 | $16,976.34 | $5.09 | $0.00002836 |
| 2026-09-19 | $16,856.86 | $5.19 | $0.00002829 |
| 2026-09-18 | $15,804.23 | $38.95 | $0.00002809 |
| 2026-09-17 | $15,765.20 | $2.15 | $0.00002634 |
| 2026-09-16 | $15,598.14 | $2.13 | $0.00002628 |
| 2026-09-15 | $16,202.45 | $20.18 | $0.00002600 |
| 2026-09-11 | $16,134.73 | $64.50 | $0.00002700 |
| 2026-09-10 | $16,501.84 | $30.33 | $0.00002689 |
| 2026-09-09 | $16,726.27 | $22.14 | $0.00002750 |
| 2026-09-08 | $16,854.91 | $1.42 | $0.00002788 |
| 2026-09-07 | $17,020.41 | $5.99 | $0.00002809 |
| 2026-09-06 | $16,806.34 | $1.91 | $0.00002837 |
| 2026-09-05 | $16,970.94 | $9.72 | $0.00002801 |
| 2026-09-04 | $17,332.38 | $34.22 | $0.00002828 |
| 2026-09-03 | $16,335.89 | $8.63 | $0.00002889 |
| 2026-09-02 | $16,536.44 | $130.35 | $0.00002723 |
| 2026-09-01 | $17,343.30 | $61.52 | $0.00002756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
