BOMET Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-29 | $59,060 | $153.37 | N/A |
| 2026-04-28 | $59,435 | $659.82 | $0.00009844 |
| 2026-04-27 | $55,869 | $291.01 | $0.00009909 |
| 2026-04-26 | $53,674 | $948.26 | $0.00009300 |
| 2026-04-25 | $48,884 | $1,336.56 | $0.00008943 |
| 2026-04-24 | $48,974 | $296.39 | $0.00008148 |
| 2026-04-23 | $49,567 | $97.61 | $0.00008162 |
| 2026-04-22 | $47,492 | $3,534.42 | $0.00008261 |
| 2026-04-21 | $36,174 | $870.02 | $0.00007915 |
| 2026-04-20 | $34,174 | $4,193.02 | $0.00006029 |
| 2026-04-19 | $27,620 | $240.50 | $0.00005696 |
| 2026-04-18 | $27,246 | $188.45 | $0.00004603 |
| 2026-04-17 | $25,736 | $31.73 | $0.00004541 |
| 2026-04-16 | $26,050 | $227.25 | $0.00004289 |
| 2026-04-15 | $25,899 | $130.94 | $0.00004342 |
| 2026-04-14 | $25,734 | $487.65 | $0.00004319 |
| 2026-04-13 | $27,331 | $2.11 | $0.00004289 |
| 2026-04-12 | $28,407 | $658.62 | $0.00004555 |
| 2026-04-11 | $32,171 | $39.83 | $0.00004735 |
| 2026-04-10 | $31,349 | $13.92 | $0.00005362 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
