BOMO on Base Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $21,257 | $5.72 | N/A |
| 2026-09-18 | $20,317 | $4.78 | $0.00004251 |
| 2026-09-17 | $20,230 | $4.76 | $0.00004063 |
| 2026-09-13 | $20,857 | $10.83 | $0.00004046 |
| 2026-09-12 | $20,334 | $5.26 | $0.00004171 |
| 2026-09-11 | $20,376 | $2.30 | $0.00004067 |
| 2026-09-10 | $20,062 | $3.33 | $0.00004075 |
| 2026-09-09 | $20,308 | $7.84 | $0.00004012 |
| 2026-09-08 | $20,451 | $37.21 | $0.00004062 |
| 2026-09-05 | $20,346 | $1.20 | $0.00004090 |
| 2026-09-04 | $20,820 | $9.92 | $0.00004069 |
| 2026-09-03 | $19,888.44 | $28.54 | $0.00004164 |
| 2026-09-02 | $20,207 | $41.53 | $0.00003978 |
| 2026-09-01 | $20,321 | $43.74 | $0.00004041 |
| 2026-08-31 | $20,186 | $27.55 | $0.00004064 |
| 2026-08-30 | $20,665 | $13.77 | $0.00004037 |
| 2026-08-29 | $20,948 | $132.78 | $0.00004133 |
| 2026-08-28 | $21,663 | $3.38 | $0.00004190 |
| 2026-08-27 | $21,684 | $3.38 | $0.00004333 |
| 2026-08-25 | $22,007 | $41.07 | $0.00004337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
