BOMO on Base Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $15,368.38 | $1.94 | N/A |
| 2026-06-18 | $15,642.61 | $6.25 | $0.00004023 |
| 2026-06-17 | $15,831.65 | $41.48 | $0.00004108 |
| 2026-06-16 | $15,796.86 | $41.53 | $0.00004155 |
| 2026-06-15 | $15,162.94 | $25.71 | $0.00004161 |
| 2026-06-14 | $15,193.66 | $25.76 | $0.00003980 |
| 2026-06-13 | $14,537.92 | $48.89 | $0.00003988 |
| 2026-06-12 | $14,552.64 | $48.89 | $0.00003816 |
| 2026-06-11 | $14,552.64 | $48.89 | $0.00003816 |
| 2026-06-10 | $14,676.57 | $3.74 | $0.00003816 |
| 2026-06-09 | $14,851.25 | $8.83 | $0.00003857 |
| 2026-06-08 | $14,582.58 | $3.41 | $0.00003898 |
| 2026-06-07 | $13,987.41 | $12.12 | $0.00003827 |
| 2026-06-06 | $14,082.35 | $29.02 | $0.00003681 |
| 2026-06-05 | $15,636.41 | $39.35 | $0.00003696 |
| 2026-06-04 | $16,201.28 | $22.12 | $0.00004099 |
| 2026-06-03 | $16,583.27 | $283.10 | $0.00004254 |
| 2026-06-02 | $15,810.29 | $533.71 | $0.00004363 |
| 2026-06-01 | $16,023.66 | $977.56 | $0.00004150 |
| 2026-05-31 | $15,451.30 | $478.09 | $0.00004212 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
