Bond USD0 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $0.000000000000000000 | $257,911 | N/A |
| 2026-09-03 | $0.000000000000000000 | $157,256 | $0.968607 |
| 2026-09-02 | $0.000000000000000000 | $3,316,457 | $0.966507 |
| 2026-09-01 | $0.000000000000000000 | $178,981 | $0.967155 |
| 2026-08-31 | $0.000000000000000000 | $1,938,101 | $0.967437 |
| 2026-08-30 | $0.000000000000000000 | $9,811.88 | $0.967539 |
| 2026-08-29 | $0.000000000000000000 | $30,266 | $0.966222 |
| 2026-08-28 | $0.000000000000000000 | $103,319 | $0.966257 |
| 2026-08-27 | $0.000000000000000000 | $80,413 | $0.966527 |
| 2026-08-26 | $0.000000000000000000 | $846,091 | $0.965809 |
| 2026-08-25 | $0.000000000000000000 | $107,046 | $0.965171 |
| 2026-08-24 | $0.000000000000000000 | $869,222 | $0.966321 |
| 2026-08-23 | $0.000000000000000000 | $63,249 | $0.965164 |
| 2026-08-22 | $0.000000000000000000 | $178,454 | $0.966914 |
| 2026-08-21 | $0.000000000000000000 | $250,618 | $0.966271 |
| 2026-08-20 | $0.000000000000000000 | $463,602 | $0.966312 |
| 2026-08-19 | $0.000000000000000000 | $147,056 | $0.967315 |
| 2026-08-18 | $0.000000000000000000 | $144.32 | $0.966677 |
| 2026-08-17 | $0.000000000000000000 | $16,680.51 | $0.964994 |
| 2026-08-16 | $0.000000000000000000 | $6,828.67 | $0.965268 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
