Bond USD0 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $503,129,728 | $110,803 | N/A |
| 2026-10-19 | $503,489,106 | $24,174 | $0.976635 |
| 2026-10-18 | $502,992,289 | $2,533.90 | $0.977244 |
| 2026-10-17 | $502,952,704 | $925,915 | $0.976224 |
| 2026-10-16 | $504,046,098 | $1,863,178 | $0.976139 |
| 2026-10-15 | $504,134,842 | $307,032 | $0.977409 |
| 2026-10-14 | $503,560,304 | $235,531 | $0.975663 |
| 2026-10-13 | $0.000000000000000000 | $451,845 | $0.974221 |
| 2026-10-12 | $0.000000000000000000 | $1,086,530 | $0.974000 |
| 2026-10-11 | $0.000000000000000000 | $66.86 | $0.971774 |
| 2026-10-10 | $0.000000000000000000 | $34,829 | $0.973301 |
| 2026-10-09 | $0.000000000000000000 | $1,143.60 | $0.973306 |
| 2026-10-08 | $0.000000000000000000 | $1,018,385 | $0.972497 |
| 2026-10-07 | $0.000000000000000000 | $93,879 | $0.972435 |
| 2026-10-06 | $0.000000000000000000 | $35,020 | $0.973252 |
| 2026-10-05 | $0.000000000000000000 | $36,488 | $0.971869 |
| 2026-10-04 | $0.000000000000000000 | $29,173 | $0.972592 |
| 2026-10-03 | $0.000000000000000000 | $101,653 | $0.972445 |
| 2026-10-02 | $0.000000000000000000 | $16,536.98 | $0.972009 |
| 2026-09-30 | $0.000000000000000000 | $143,869 | $0.973353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
