Bond USD0 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $0.000000000000000000 | $1,268,507 | N/A |
| 2026-07-27 | $0.000000000000000000 | $147,120 | $0.967213 |
| 2026-07-26 | $0.000000000000000000 | $1,638,341 | $0.966998 |
| 2026-07-25 | $0.000000000000000000 | $1,675,354 | $0.967507 |
| 2026-07-24 | $0.000000000000000000 | $396,361 | $0.967552 |
| 2026-07-23 | $0.000000000000000000 | $217,640 | $0.965819 |
| 2026-07-22 | $0.000000000000000000 | $1,076,451 | $0.966072 |
| 2026-07-21 | $0.000000000000000000 | $645,182 | $0.965956 |
| 2026-07-20 | $0.000000000000000000 | $977,539 | $0.965690 |
| 2026-07-19 | $0.000000000000000000 | $794,898 | $0.965486 |
| 2026-07-18 | $0.000000000000000000 | $3,342,698 | $0.964735 |
| 2026-07-17 | $0.000000000000000000 | $887,398 | $0.966857 |
| 2026-07-16 | $0.000000000000000000 | $15,377.51 | $0.964686 |
| 2026-07-15 | $0.000000000000000000 | $29,207 | $0.963563 |
| 2026-07-14 | $0.000000000000000000 | $9.38 | $0.960069 |
| 2026-07-13 | $0.000000000000000000 | $4.79 | $0.964105 |
| 2026-07-11 | $0.000000000000000000 | $31.32 | $0.964058 |
| 2026-07-10 | $0.000000000000000000 | $247.06 | $0.972934 |
| 2026-07-09 | $0.000000000000000000 | $125,384 | $0.964008 |
| 2026-07-08 | $0.000000000000000000 | $349,896 | $0.963797 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
