Bonded Cronos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $0.000000000000000000 | $28.41 | N/A |
| 2026-05-12 | $0.000000000000000000 | $4.00 | $0.090759 |
| 2026-05-11 | $0.000000000000000000 | $330.29 | $0.091669 |
| 2026-05-10 | $0.000000000000000000 | $15.81 | $0.088687 |
| 2026-05-09 | $0.000000000000000000 | $123.05 | $0.083268 |
| 2026-05-08 | $0.000000000000000000 | $123.22 | $0.084590 |
| 2026-05-05 | $0.000000000000000000 | $22.53 | $0.084709 |
| 2026-05-04 | $0.000000000000000000 | $45.06 | $0.080135 |
| 2026-05-03 | $0.000000000000000000 | $45.31 | $0.079855 |
| 2026-05-02 | $0.000000000000000000 | $7.07 | $0.080310 |
| 2026-05-01 | $0.000000000000000000 | $3.70 | $0.081265 |
| 2026-04-30 | $0.000000000000000000 | $381.81 | $0.080946 |
| 2026-04-29 | $0.000000000000000000 | $382.28 | $0.080595 |
| 2026-04-27 | $0.000000000000000000 | $20.22 | $0.080696 |
| 2026-04-26 | $0.000000000000000000 | $20.22 | $0.084430 |
| 2026-04-24 | $0.000000000000000000 | $3.42 | $0.084430 |
| 2026-04-23 | $0.000000000000000000 | $7.02 | $0.083064 |
| 2026-04-22 | $0.000000000000000000 | $202.63 | $0.083430 |
| 2026-04-21 | $0.000000000000000000 | $202.63 | $0.083578 |
| 2026-04-20 | $0.000000000000000000 | $41.75 | $0.083578 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
