Bonded Cronos USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $3,928.53 | $0.146126 | N/A |
2024-05-09 | $0.000000000000000000 | $4,456.41 | $0.142597 | $0.146126 |
2024-05-08 | $0.000000000000000000 | $6,252.13 | $0.144054 | $0.142597 |
2024-05-07 | $0.000000000000000000 | $489.27 | $0.150894 | $0.144054 |
2024-05-06 | $0.000000000000000000 | $3,731.49 | $0.151602 | $0.150894 |
2024-05-05 | $0.000000000000000000 | $4,505.70 | $0.151370 | $0.151602 |
2024-05-04 | $0.000000000000000000 | $11,497.86 | $0.153102 | $0.151370 |
2024-05-03 | $0.000000000000000000 | $5,631.91 | $0.146988 | $0.153102 |
2024-05-02 | $0.000000000000000000 | $11,549.80 | $0.145855 | $0.146988 |
2024-05-01 | $0.000000000000000000 | $21,393 | $0.153899 | $0.145855 |
2024-04-30 | $0.000000000000000000 | $6,152.43 | $0.151509 | $0.153899 |
2024-04-29 | $0.000000000000000000 | $8,549.85 | $0.151075 | $0.151509 |
2024-04-28 | $0.000000000000000000 | $43,367 | $0.144659 | $0.151075 |
2024-04-27 | $0.000000000000000000 | $7,709.13 | $0.142133 | $0.144659 |
2024-04-26 | $0.000000000000000000 | $6,646.49 | $0.146339 | $0.142133 |
2024-04-25 | $0.000000000000000000 | $1,390.79 | $0.143032 | $0.146339 |
2024-04-24 | $0.000000000000000000 | $5,106.14 | $0.149732 | $0.143032 |
2024-04-23 | $0.000000000000000000 | $1,282.15 | $0.151498 | $0.149732 |
2024-04-22 | $0.000000000000000000 | $3,232.13 | $0.147443 | $0.151498 |
2024-04-21 | $0.000000000000000000 | $7,917.08 | $0.148950 | $0.147443 |
2024-04-20 | $0.000000000000000000 | $7,764.53 | $0.142656 | $0.148950 |
2024-04-19 | $0.000000000000000000 | $4,038.16 | $0.142192 | $0.142656 |
2024-04-18 | $0.000000000000000000 | $3,484.62 | $0.137826 | $0.142192 |
2024-04-17 | $0.000000000000000000 | $3,135.92 | $0.144459 | $0.137826 |
2024-04-16 | $0.000000000000000000 | $4,500.32 | $0.145826 | $0.144459 |
2024-04-15 | $0.000000000000000000 | $6,386.55 | $0.151331 | $0.145826 |
2024-04-14 | $0.000000000000000000 | $3,549.85 | $0.144639 | $0.151331 |
2024-04-13 | $0.000000000000000000 | $21,755 | $0.155595 | $0.144639 |
2024-04-12 | $0.000000000000000000 | $3,729.90 | $0.171842 | $0.155595 |
2024-04-11 | $0.000000000000000000 | $2,584.38 | $0.165367 | $0.171842 |
2024-04-10 | $0.000000000000000000 | $1,320.08 | $0.166666 | $0.165367 |
Ønsker du data i en annen valuta? Bruk API-en vår