Bondex Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$71,767	$98,640	N/A
2026-07-16	$71,529	$95,918	$0.00044706
2026-07-15	$71,804	$105,293	$0.00044877
2026-07-14	$70,992	$107,965	$0.00044370
2026-07-13	$73,940	$105,052	$0.00046213
2026-07-12	$74,927	$109,945	$0.00046829
2026-07-11	$76,666	$127,155	$0.00047916
2026-07-10	$74,490	$141,362	$0.00046556
2026-07-09	$74,857	$124,931	$0.00046786
2026-07-08	$77,165	$130,180	$0.00048228
2026-07-07	$73,989	$276,294	$0.00046243
2026-07-06	$73,801	$125,677	$0.00046126
2026-07-05	$76,490	$129,192	$0.00047806
2026-07-04	$77,170	$135,880	$0.00048231
2026-07-03	$82,440	$187,243	$0.00051525
2026-07-02	$81,054	$183,987	$0.00050659
2026-07-01	$74,535	$168,946	$0.00046584
2026-06-30	$81,496	$185,376	$0.00050935
2026-06-29	$89,522	$261,040	$0.00055951
2026-06-28	$89,639	$154,860	$0.00056025