Bondex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $61,802 | $26,628 | N/A |
| 2026-08-31 | $62,642 | $31,690 | $0.00038626 |
| 2026-08-30 | $62,404 | $27,351 | $0.00039151 |
| 2026-08-29 | $61,946 | $27,375 | $0.00039003 |
| 2026-08-28 | $62,480 | $27,456 | $0.00038716 |
| 2026-08-27 | $62,428 | $28,486 | $0.00039050 |
| 2026-08-26 | $61,017 | $27,061 | $0.00039018 |
| 2026-08-25 | $60,079 | $31,979 | $0.00038135 |
| 2026-08-24 | $65,757 | $32,700 | $0.00037550 |
| 2026-08-23 | $64,893 | $36,207 | $0.00041098 |
| 2026-08-22 | $61,646 | $36,489 | $0.00040558 |
| 2026-08-21 | $60,845 | $50,517 | $0.00038529 |
| 2026-08-20 | $59,506 | $27,709 | $0.00038028 |
| 2026-08-19 | $58,377 | $24,992 | $0.00037191 |
| 2026-08-18 | $58,894 | $26,570 | $0.00036486 |
| 2026-08-17 | $59,253 | $1,298.56 | $0.00036809 |
| 2026-08-16 | $60,525 | $26,276 | $0.00037033 |
| 2026-08-15 | $60,084 | $27,028 | $0.00037828 |
| 2026-08-14 | $62,751 | $50,417 | $0.00037552 |
| 2026-08-13 | $61,080 | $28,545 | $0.00039219 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
