Bondex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $280,346 | $358,560 | N/A |
| 2026-05-26 | $295,244 | $669,228 | $0.00175216 |
| 2026-05-25 | $333,491 | $664,514 | $0.00185039 |
| 2026-05-24 | $323,504 | $623,736 | $0.00207773 |
| 2026-05-23 | $315,576 | $589,013 | $0.00202190 |
| 2026-05-22 | $338,207 | $738,047 | $0.00197216 |
| 2026-05-21 | $380,516 | $1,191,103 | $0.00211368 |
| 2026-05-20 | $324,497 | $589,322 | $0.00237835 |
| 2026-05-19 | $378,343 | $1,614,060 | $0.00202933 |
| 2026-05-18 | $406,340 | $2,464,276 | $0.00236144 |
| 2026-05-17 | $322,116 | $1,207,386 | $0.00254309 |
| 2026-05-16 | $297,856 | $934,870 | $0.00200921 |
| 2026-05-15 | $287,520 | $647,851 | $0.00186426 |
| 2026-05-14 | $281,760 | $785,383 | $0.00179552 |
| 2026-05-13 | $283,556 | $598,026 | $0.00175967 |
| 2026-05-12 | $290,447 | $548,510 | $0.00177248 |
| 2026-05-11 | $288,692 | $539,639 | $0.00181529 |
| 2026-05-10 | $283,783 | $842,339 | $0.00180473 |
| 2026-05-09 | $266,685 | $587,627 | $0.00177500 |
| 2026-05-08 | $271,552 | $876,189 | $0.00167070 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
