Bondex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $283,783 | $842,339 | N/A |
| 2026-05-09 | $266,685 | $587,627 | $0.00177500 |
| 2026-05-08 | $271,552 | $876,189 | $0.00167070 |
| 2026-05-07 | $279,655 | $385,727 | $0.00169698 |
| 2026-05-06 | $286,286 | $481,283 | $0.00174784 |
| 2026-05-05 | $257,972 | $450,792 | $0.00179687 |
| 2026-05-04 | $251,960 | $494,468 | $0.00161249 |
| 2026-05-03 | $297,986 | $635,809 | $0.00157481 |
| 2026-05-02 | $254,995 | $827,006 | $0.00185562 |
| 2026-05-01 | $255,195 | $785,909 | $0.00159487 |
| 2026-04-30 | $245,970 | $632,133 | $0.00159497 |
| 2026-04-29 | $242,546 | $490,815 | $0.00153947 |
| 2026-04-28 | $256,543 | $517,337 | $0.00152179 |
| 2026-04-27 | $239,538 | $342,774 | $0.00160278 |
| 2026-04-26 | $245,049 | $411,473 | $0.00149508 |
| 2026-04-25 | $264,825 | $335,687 | $0.00153058 |
| 2026-04-24 | $291,352 | $323,406 | $0.00165545 |
| 2026-04-23 | $302,802 | $386,122 | $0.00182176 |
| 2026-04-22 | $298,660 | $365,412 | $0.00189246 |
| 2026-04-21 | $291,866 | $291,985 | $0.00186701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
