Bone Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $1,251,807 | $1,550.80 | N/A |
| 2026-07-02 | $1,266,867 | $14,026.36 | $0.00913733 |
| 2026-07-01 | $1,270,233 | $1,401.95 | $0.00916161 |
| 2026-06-30 | $1,263,155 | $2,173.79 | $0.00911056 |
| 2026-06-29 | $1,288,060 | $7,486.16 | $0.00929019 |
| 2026-06-28 | $1,230,132 | $2,712.87 | $0.00887238 |
| 2026-06-27 | $1,169,181 | $11,948.47 | $0.00843277 |
| 2026-06-26 | $1,124,463 | $2,889.84 | $0.00811024 |
| 2026-06-25 | $1,030,761 | $1,882.73 | $0.00743441 |
| 2026-06-24 | $1,028,512 | $7,161.45 | $0.00741819 |
| 2026-06-23 | $0.000000000000000000 | $8,187.14 | $0.00720178 |
| 2026-06-22 | $0.000000000000000000 | $1,915.66 | $0.00706861 |
| 2026-06-21 | $0.000000000000000000 | $14,841.44 | $0.00686854 |
| 2026-06-20 | $0.000000000000000000 | $1,644.21 | $0.00681633 |
| 2026-06-19 | $0.000000000000000000 | $2,722.34 | $0.00670163 |
| 2026-06-18 | $0.000000000000000000 | $24,638 | $0.00648411 |
| 2026-06-17 | $0.000000000000000000 | $1,643.04 | $0.00633790 |
| 2026-06-16 | $0.000000000000000000 | $1,412.56 | $0.00638772 |
| 2026-06-15 | $0.000000000000000000 | $2,352.55 | $0.00639792 |
| 2026-06-14 | $0.000000000000000000 | $1,387.76 | $0.00623826 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
