Bone Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $79,307 | $8.36 | N/A |
| 2026-10-02 | $79,287 | $34.29 | $0.00057200 |
| 2026-10-01 | $82,272 | $5,922.18 | $0.00057186 |
| 2026-09-30 | $82,315 | $12.65 | $0.00059339 |
| 2026-09-29 | $82,316 | $55.39 | $0.00059370 |
| 2026-09-28 | $86,689 | $10.00 | $0.00059370 |
| 2026-09-27 | $86,236 | $63.56 | $0.00062525 |
| 2026-09-26 | $89,469 | $24.19 | $0.00062198 |
| 2026-09-25 | $92,658 | $36.69 | $0.00064530 |
| 2026-09-24 | $93,915 | $23.66 | $0.00066830 |
| 2026-09-23 | $93,906 | $22.59 | $0.00067737 |
| 2026-09-22 | $94,680 | $156.62 | $0.00067730 |
| 2026-09-21 | $92,886 | $4.00 | $0.00068288 |
| 2026-09-20 | $92,654 | $40.79 | $0.00066994 |
| 2026-09-19 | $92,661 | $4.00 | $0.00066827 |
| 2026-09-18 | $92,614 | $12.70 | $0.00066832 |
| 2026-09-17 | $92,622 | $11.97 | $0.00066799 |
| 2026-09-16 | $92,609 | $1.12 | $0.00066804 |
| 2026-09-15 | $92,657 | $74.39 | $0.00066794 |
| 2026-09-14 | $92,662 | $3.82 | $0.00066830 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
