Bone ShibaSwap Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-18	$11,244,296	$1,032,052	N/A
2026-07-17	$11,264,141	$1,444,162	$0.04507904
2026-07-16	$11,637,758	$1,262,943	$0.04657426
2026-07-15	$11,979,689	$1,355,832	$0.04794266
2026-07-14	$11,892,213	$1,276,582	$0.04759258
2026-07-13	$10,930,737	$1,364,782	$0.04374476
2026-07-12	$11,187,425	$1,471,213	$0.04477203
2026-07-11	$11,297,105	$927,857	$0.04521096
2026-07-10	$11,207,800	$1,220,243	$0.04485357
2026-07-09	$11,256,588	$1,368,317	$0.04504882
2026-07-08	$11,199,227	$1,528,004	$0.04481926
2026-07-07	$11,451,793	$1,423,299	$0.04583003
2026-07-06	$11,517,201	$2,181,318	$0.04609179
2026-07-05	$11,443,202	$369,208	$0.04579565
2026-07-04	$11,557,532	$1,105,805	$0.04625319
2026-07-03	$11,596,117	$376,317	$0.04640761
2026-07-02	$11,114,591	$1,630,446	$0.04448054
2026-07-01	$10,618,918	$1,731,700	$0.04249686
2026-06-30	$10,491,981	$1,577,300	$0.04198886
2026-06-29	$10,301,827	$2,723,369	$0.04122787