Bonecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $22,051 | $6.84 | N/A |
| 2026-10-14 | $23,720 | $141.12 | $0.00002216 |
| 2026-10-13 | $24,042 | $287.89 | $0.00002383 |
| 2026-10-12 | $25,171 | $556.58 | $0.00002416 |
| 2026-10-11 | $24,245 | $7.73 | $0.00002529 |
| 2026-10-10 | $24,428 | $146.13 | $0.00002436 |
| 2026-10-09 | $24,758 | $26.12 | $0.00002454 |
| 2026-10-08 | $26,346 | $800.37 | $0.00002488 |
| 2026-10-07 | $25,730 | $4,133.98 | $0.00002647 |
| 2026-10-06 | $24,595 | $20.55 | $0.00002585 |
| 2026-10-05 | $24,682 | $19.56 | $0.00002471 |
| 2026-10-04 | $24,540 | $3.59 | $0.00002480 |
| 2026-10-03 | $24,213 | $74.67 | $0.00002466 |
| 2026-10-02 | $24,426 | $23.57 | $0.00002433 |
| 2026-10-01 | $24,455 | $923.58 | $0.00002454 |
| 2026-09-30 | $24,545 | $9.58 | $0.00002457 |
| 2026-09-29 | $24,616 | $5.79 | $0.00002466 |
| 2026-09-28 | $24,333 | $1.73 | $0.00002473 |
| 2026-09-24 | $23,780 | $132.91 | $0.00002445 |
| 2026-09-23 | $24,738 | $34.55 | $0.00002389 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
