Bonecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $20,557 | $5.63 | N/A |
| 2026-05-22 | $21,216 | $8.75 | $0.00002065 |
| 2026-05-21 | $20,922 | $3.10 | $0.00002131 |
| 2026-05-20 | $20,615 | $99.62 | $0.00002102 |
| 2026-05-19 | $21,106 | $3.69 | $0.00002061 |
| 2026-05-18 | $20,995 | $503.80 | $0.00002118 |
| 2026-05-17 | $20,308 | $857.13 | $0.00002115 |
| 2026-05-16 | $21,237 | $526.57 | $0.00002040 |
| 2026-05-15 | $21,905 | $722.44 | $0.00002134 |
| 2026-05-14 | $21,099 | $7.35 | $0.00002201 |
| 2026-05-13 | $21,272 | $213.49 | $0.00002120 |
| 2026-05-12 | $22,111 | $561.87 | $0.00002148 |
| 2026-05-11 | $22,689 | $784.40 | $0.00002210 |
| 2026-05-10 | $20,609 | $648.00 | $0.00002290 |
| 2026-05-09 | $21,320 | $22.16 | $0.00002071 |
| 2026-05-08 | $20,471 | $68.90 | $0.00002142 |
| 2026-05-07 | $20,577 | $59.94 | $0.00002057 |
| 2026-05-06 | $20,004 | $5.16 | $0.00002060 |
| 2026-05-05 | $19,582.68 | $206.29 | $0.00002010 |
| 2026-05-04 | $19,124.70 | $1.43 | $0.00001967 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
