Bonecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $18,926.41 | $20.85 | N/A |
| 2026-04-08 | $18,312.02 | $2.82 | $0.00001902 |
| 2026-04-07 | $18,245.63 | $18.33 | $0.00001831 |
| 2026-04-06 | $18,763.41 | $40.17 | $0.00001842 |
| 2026-04-05 | $18,495.15 | $8.54 | $0.00001875 |
| 2026-04-04 | $18,440.38 | $93.23 | $0.00001867 |
| 2026-04-03 | $18,394.63 | $20.31 | $0.00001853 |
| 2026-04-02 | $18,983.02 | $128.58 | $0.00001839 |
| 2026-04-01 | $18,956.24 | $4.33 | $0.00001897 |
| 2026-03-31 | $18,812.23 | $119.02 | $0.00001904 |
| 2026-03-30 | $18,490.15 | $388.43 | $0.00001900 |
| 2026-03-29 | $19,890.08 | $2,065.98 | $0.00001848 |
| 2026-03-28 | $18,095.45 | $9.06 | $0.00001998 |
| 2026-03-27 | $18,816.81 | $26.40 | $0.00001818 |
| 2026-03-26 | $20,167 | $287.31 | $0.00001892 |
| 2026-03-25 | $20,772 | $13.93 | $0.00002015 |
| 2026-03-24 | $20,893 | $3.05 | $0.00002077 |
| 2026-03-23 | $19,966.85 | $10.04 | $0.00002099 |
| 2026-03-22 | $20,197 | $2.28 | $0.00002006 |
| 2026-03-21 | $20,197 | $2.28 | $0.00002029 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
