Bonfida Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-18	$20,699,693	$3,673,495	N/A
2026-07-17	$20,712,018	$3,576,303	$0.02090200
2026-07-16	$20,840,456	$2,509,701	$0.02103162
2026-07-15	$21,151,249	$2,474,538	$0.02134526
2026-07-14	$21,300,645	$2,577,346	$0.02149603
2026-07-13	$20,976,531	$2,491,408	$0.02116894
2026-07-12	$21,225,228	$2,129,582	$0.02141992
2026-07-11	$21,338,259	$2,415,466	$0.02153399
2026-07-10	$21,811,802	$2,721,306	$0.02201187
2026-07-09	$21,616,467	$2,799,172	$0.02181475
2026-07-08	$21,534,051	$3,527,893	$0.02173157
2026-07-07	$21,348,019	$3,352,983	$0.02154384
2026-07-06	$21,827,873	$3,659,978	$0.02202809
2026-07-05	$22,021,570	$3,260,929	$0.02222357
2026-07-04	$21,915,793	$5,438,986	$0.02211682
2026-07-03	$21,969,399	$4,347,200	$0.02217092
2026-07-02	$21,774,797	$4,460,812	$0.02197453
2026-07-01	$21,657,899	$11,596,057	$0.02185656
2026-06-30	$20,188,439	$4,631,399	$0.02037362
2026-06-29	$21,680,374	$3,859,558	$0.02187924