Bonfida Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $21,159,769 | $3,010,063 | N/A |
| 2026-10-11 | $20,709,117 | $3,749,230 | $0.02135387 |
| 2026-10-10 | $20,625,098 | $3,489,949 | $0.02089908 |
| 2026-10-09 | $20,012,474 | $8,710,673 | $0.02081429 |
| 2026-10-08 | $20,667,873 | $3,550,929 | $0.02019605 |
| 2026-10-07 | $21,664,150 | $3,328,252 | $0.02085746 |
| 2026-10-06 | $21,607,809 | $3,229,821 | $0.02186287 |
| 2026-10-05 | $21,587,011 | $7,678,300 | $0.02180601 |
| 2026-10-04 | $21,721,065 | $3,226,532 | $0.02178502 |
| 2026-10-03 | $21,199,219 | $2,820,793 | $0.02192031 |
| 2026-10-02 | $21,093,676 | $2,436,235 | $0.02139368 |
| 2026-10-01 | $21,081,187 | $2,956,526 | $0.02128716 |
| 2026-09-30 | $20,812,584 | $2,800,752 | $0.02127456 |
| 2026-09-29 | $20,975,796 | $3,424,568 | $0.02100349 |
| 2026-09-28 | $22,501,955 | $5,795,785 | $0.02116820 |
| 2026-09-27 | $21,737,281 | $2,681,582 | $0.02270836 |
| 2026-09-26 | $21,948,249 | $2,475,143 | $0.02193667 |
| 2026-09-25 | $21,318,484 | $2,858,248 | $0.02214958 |
| 2026-09-24 | $20,587,298 | $3,572,406 | $0.02151403 |
| 2026-09-23 | $21,725,537 | $3,740,287 | $0.02077614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
