Bonfida Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $17,074,468 | $2,248,668 | N/A |
| 2026-07-29 | $17,856,260 | $2,543,016 | $0.01723109 |
| 2026-07-28 | $18,156,912 | $2,760,101 | $0.01802005 |
| 2026-07-27 | $19,516,835 | $2,059,455 | $0.01832346 |
| 2026-07-26 | $19,424,236 | $2,126,825 | $0.01969586 |
| 2026-07-25 | $19,668,458 | $2,167,360 | $0.01960241 |
| 2026-07-24 | $19,976,182 | $2,270,728 | $0.01984887 |
| 2026-07-23 | $20,512,845 | $2,463,396 | $0.02015942 |
| 2026-07-22 | $20,932,981 | $2,240,349 | $0.02070100 |
| 2026-07-21 | $20,821,533 | $3,019,106 | $0.02112499 |
| 2026-07-20 | $20,728,460 | $2,642,194 | $0.02101252 |
| 2026-07-19 | $21,307,338 | $2,821,244 | $0.02091860 |
| 2026-07-18 | $20,711,827 | $3,575,768 | $0.02150278 |
| 2026-07-17 | $20,841,142 | $2,566,046 | $0.02090181 |
| 2026-07-16 | $21,154,220 | $2,516,830 | $0.02103231 |
| 2026-07-15 | $21,301,167 | $2,586,389 | $0.02134826 |
| 2026-07-14 | $20,970,676 | $2,490,342 | $0.02149655 |
| 2026-07-13 | $21,228,089 | $2,130,171 | $0.02116303 |
| 2026-07-12 | $21,324,228 | $2,415,737 | $0.02142281 |
| 2026-07-11 | $21,805,980 | $2,670,883 | $0.02151983 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
