Bonfida Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $21,721,065 | $3,226,532 | N/A |
| 2026-10-03 | $21,199,219 | $2,820,793 | $0.02192031 |
| 2026-10-02 | $21,093,676 | $2,436,235 | $0.02139368 |
| 2026-10-01 | $21,081,187 | $2,956,526 | $0.02128716 |
| 2026-09-30 | $20,812,584 | $2,800,752 | $0.02127456 |
| 2026-09-29 | $20,975,796 | $3,424,568 | $0.02100349 |
| 2026-09-28 | $22,501,955 | $5,795,785 | $0.02116820 |
| 2026-09-27 | $21,737,281 | $2,681,582 | $0.02270836 |
| 2026-09-26 | $21,948,249 | $2,475,143 | $0.02193667 |
| 2026-09-25 | $21,318,484 | $2,858,248 | $0.02214958 |
| 2026-09-24 | $20,587,298 | $3,572,406 | $0.02151403 |
| 2026-09-23 | $21,725,537 | $3,740,287 | $0.02077614 |
| 2026-09-22 | $21,386,992 | $3,486,922 | $0.02192482 |
| 2026-09-21 | $20,738,250 | $3,374,294 | $0.02158317 |
| 2026-09-20 | $20,585,990 | $3,370,946 | $0.02092848 |
| 2026-09-19 | $20,135,983 | $2,436,708 | $0.02077482 |
| 2026-09-18 | $19,108,497 | $2,300,894 | $0.02032069 |
| 2026-09-17 | $18,672,615 | $2,044,332 | $0.01928378 |
| 2026-09-16 | $18,507,948 | $2,750,162 | $0.01884389 |
| 2026-09-15 | $18,967,973 | $2,479,346 | $0.01867772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
