Bonfida Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$18,956,861	$2,886,364	N/A
2026-09-13	$19,819,674	$2,814,977	$0.01913075
2026-09-12	$19,488,855	$5,706,212	$0.02000148
2026-09-11	$18,608,353	$3,523,738	$0.01966762
2026-09-10	$19,207,350	$4,113,939	$0.01877904
2026-09-09	$19,946,033	$4,628,023	$0.01938353
2026-09-08	$20,447,786	$14,799,945	$0.02012899
2026-09-07	$21,750,552	$24,344,783	$0.02063535
2026-09-06	$19,247,426	$2,061,676	$0.02195006
2026-09-05	$18,845,111	$2,312,843	$0.01942398
2026-09-04	$18,934,041	$2,689,704	$0.01901797
2026-09-03	$18,177,193	$2,013,767	$0.01910772
2026-09-02	$18,253,575	$2,105,207	$0.01834393
2026-09-01	$18,344,213	$2,269,141	$0.01842101
2026-08-31	$18,169,473	$2,604,759	$0.01851248
2026-08-30	$19,183,676	$3,200,265	$0.01833614
2026-08-29	$19,085,996	$4,127,997	$0.01935964
2026-08-28	$20,265,208	$6,525,635	$0.01926107
2026-08-27	$19,585,028	$18,578,014	$0.02045110
2026-08-26	$18,463,515	$4,133,763	$0.01976468