BONGO CAT Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$595,600	$364.27	N/A
2026-08-08	$572,248	$9.93	$0.00059578
2026-08-07	$568,146	$588.64	$0.00057242
2026-08-06	$583,634	$334.44	$0.00056831
2026-08-05	$587,712	$847.28	$0.00058381
2026-08-04	$580,847	$6,771.33	$0.00058789
2026-08-03	$598,335	$635.29	$0.00058102
2026-08-02	$581,080	$6,338.78	$0.00059851
2026-08-01	$662,394	$289.96	$0.00058125
2026-07-31	$677,458	$16.40	$0.00066259
2026-07-30	$668,497	$5,140.54	$0.00067766
2026-07-29	$741,998	$437.47	$0.00066870
2026-07-28	$751,966	$1,880.69	$0.00074222
2026-07-27	$747,467	$52.70	$0.00075219
2026-07-26	$727,010	$4,167.73	$0.00074769
2026-07-25	$656,699	$414.35	$0.00072723
2026-07-24	$677,702	$344.42	$0.00065689
2026-07-23	$690,733	$523.83	$0.00067790
2026-07-22	$685,297	$1,585.36	$0.00069094
2026-07-21	$662,574	$173.01	$0.00068550