Bonk Computer Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $16,766.63 | $5,569.76 | N/A |
| 2026-06-29 | $14,341.14 | $909.28 | $0.00001463 |
| 2026-06-28 | $14,659.43 | $1,746.31 | $0.00001496 |
| 2026-06-27 | $19,998.07 | $2,910.94 | $0.00002041 |
| 2026-06-26 | $22,667 | $16,137.41 | $0.00002313 |
| 2026-06-25 | $19,072.61 | $15,143.24 | $0.00001946 |
| 2026-06-24 | $13,840.16 | $27,341 | $0.00001412 |
| 2026-06-23 | $31,519 | $25,654 | $0.00003216 |
| 2026-06-22 | $3,788.31 | $263.57 | $0.00000387 |
| 2026-06-21 | $4,642.30 | $1,055.11 | $0.00000474 |
| 2026-06-20 | $6,195.72 | $2,123.06 | $0.00000632 |
| 2026-06-19 | $3,537.87 | $7.46 | $0.00000361 |
| 2026-06-18 | $3,511.24 | $7.46 | $0.00000358 |
| 2026-06-12 | $3,603.05 | $289.99 | $0.00000368 |
| 2026-06-10 | $3,204.64 | $5.40 | $0.00000327 |
| 2026-06-06 | $3,166.89 | $121.94 | $0.00000323 |
| 2026-06-05 | $3,263.19 | $144.11 | $0.00000333 |
| 2026-06-04 | $4,008.45 | $78.62 | $0.00000409 |
| 2026-06-03 | $4,329.63 | $556.31 | $0.00000442 |
| 2026-06-02 | $4,005.60 | $42.15 | $0.00000409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
