Bonk Computer Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $5,691.58 | $122.42 | N/A |
| 2026-05-14 | $5,383.55 | $49.91 | $0.00000578 |
| 2026-05-13 | $5,348.50 | $49.59 | $0.00000549 |
| 2026-05-12 | $5,348.50 | $49.59 | $0.00000546 |
| 2026-05-11 | $5,181.03 | $41.31 | $0.00000546 |
| 2026-05-10 | $5,178.20 | $41.48 | $0.00000529 |
| 2026-05-09 | $5,221.70 | $41.59 | $0.00000531 |
| 2026-05-08 | $5,160.22 | $52.89 | $0.00000533 |
| 2026-05-07 | $5,274.98 | $77.77 | $0.00000527 |
| 2026-05-06 | $4,945.40 | $13.74 | $0.00000536 |
| 2026-05-05 | $4,865.48 | $23.60 | $0.00000505 |
| 2026-05-04 | $4,917.19 | $13.45 | $0.00000499 |
| 2026-05-03 | $4,926.77 | $192.58 | $0.00000502 |
| 2026-05-02 | $4,926.77 | $192.58 | $0.00000499 |
| 2026-05-01 | $4,767.09 | $12.56 | $0.00000499 |
| 2026-04-30 | $4,781.47 | $65.27 | $0.00000486 |
| 2026-04-29 | $4,781.47 | $65.27 | $0.00000488 |
| 2026-04-27 | $5,174.93 | $2.11 | $0.00000488 |
| 2026-04-26 | $5,151.78 | $16.30 | $0.00000528 |
| 2026-04-25 | $5,180.69 | $16.30 | $0.00000529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
