Bonk Computer Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $7,763.72 | $115.15 | N/A |
| 2026-09-29 | $8,313.71 | $158.06 | $0.00000792 |
| 2026-09-28 | $8,528.33 | $2.67 | $0.00000848 |
| 2026-09-27 | $8,719.71 | $49.04 | $0.00000870 |
| 2026-09-26 | $8,666.10 | $9.60 | $0.00000890 |
| 2026-09-25 | $8,302.86 | $30.67 | $0.00000884 |
| 2026-09-24 | $8,214.92 | $18.61 | $0.00000847 |
| 2026-09-23 | $8,437.77 | $16.23 | $0.00000838 |
| 2026-09-22 | $8,298.44 | $1.76 | $0.00000861 |
| 2026-09-21 | $7,837.91 | $2.44 | $0.00000847 |
| 2026-09-20 | $7,646.60 | $1.19 | $0.00000800 |
| 2026-09-19 | $7,988.58 | $2.48 | $0.00000780 |
| 2026-09-18 | $7,984.07 | $2.48 | $0.00000815 |
| 2026-09-17 | $6,955.62 | $23.27 | $0.00000815 |
| 2026-09-16 | $6,914.84 | $30.38 | $0.00000710 |
| 2026-09-15 | $7,225.28 | $11.85 | $0.00000706 |
| 2026-09-14 | $7,023.34 | $4.13 | $0.00000737 |
| 2026-09-13 | $7,134.18 | $4.20 | $0.00000717 |
| 2026-09-12 | $7,247.59 | $6.66 | $0.00000728 |
| 2026-09-11 | $6,984.58 | $289.92 | $0.00000740 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
