Bonk Computer Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $6,396.04 | $13.56 | N/A |
| 2026-08-14 | $6,476.32 | $35.91 | $0.00000653 |
| 2026-08-13 | $6,418.93 | $80.73 | $0.00000661 |
| 2026-08-12 | $6,131.85 | $412.00 | $0.00000655 |
| 2026-08-11 | $5,552.14 | $266.68 | $0.00000626 |
| 2026-08-10 | $5,991.62 | $162.44 | $0.00000567 |
| 2026-08-09 | $5,672.98 | $56.29 | $0.00000611 |
| 2026-08-08 | $5,618.64 | $138.78 | $0.00000579 |
| 2026-08-07 | $5,782.02 | $520.74 | $0.00000573 |
| 2026-08-06 | $7,998.99 | $244.95 | $0.00000590 |
| 2026-08-05 | $8,089.52 | $781.67 | $0.00000816 |
| 2026-08-04 | $9,236.43 | $525.07 | $0.00000826 |
| 2026-08-03 | $10,466.39 | $273.39 | $0.00000943 |
| 2026-08-02 | $9,184.02 | $1,126.73 | $0.00001068 |
| 2026-08-01 | $7,118.01 | $1,074.15 | $0.00000937 |
| 2026-07-31 | $9,908.72 | $1,088.65 | $0.00000726 |
| 2026-07-30 | $6,924.79 | $228.39 | $0.00001011 |
| 2026-07-29 | $7,701.14 | $259.35 | $0.00000707 |
| 2026-07-28 | $8,072.12 | $127.11 | $0.00000786 |
| 2026-07-27 | $8,096.74 | $560.06 | $0.00000824 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
