BONK GUY WAS RIGHT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $19,155.17 | $332.38 | N/A |
| 2026-09-21 | $18,730.32 | $197.82 | $0.00001916 |
| 2026-09-20 | $19,787.13 | $90.33 | $0.00001873 |
| 2026-09-19 | $19,627.51 | $3.22 | $0.00001979 |
| 2026-09-18 | $17,801.45 | $203.18 | $0.00001963 |
| 2026-09-17 | $17,425.86 | $243.83 | $0.00001781 |
| 2026-09-16 | $18,010.47 | $574.13 | $0.00001743 |
| 2026-09-15 | $17,039.89 | $541.57 | $0.00001801 |
| 2026-09-14 | $14,585.73 | $599.53 | $0.00001704 |
| 2026-09-13 | $14,489.17 | $748.50 | $0.00001459 |
| 2026-09-12 | $17,269.47 | $888.58 | $0.00001449 |
| 2026-09-11 | $15,354.33 | $598.64 | $0.00001727 |
| 2026-09-10 | $15,798.63 | $881.77 | $0.00001536 |
| 2026-09-09 | $19,371.09 | $826.60 | $0.00001580 |
| 2026-09-08 | $21,575 | $2,108.63 | $0.00001938 |
| 2026-09-07 | $22,531 | $5,534.88 | $0.00002158 |
| 2026-09-06 | $29,978 | $12,002.80 | $0.00002254 |
| 2026-09-05 | $16,176.65 | $967.76 | $0.00002999 |
| 2026-09-04 | $14,087.63 | $810.43 | $0.00001618 |
| 2026-09-03 | $10,739.14 | $10.06 | $0.00001409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
