Bonk On Base USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $1,680,688 | $113,698 | $0.000000016807 | N/A |
2024-05-20 | $1,587,141 | $79,756 | $0.000000015893 | $0.000000016807 |
2024-05-19 | $1,464,973 | $91,743 | $0.000000014794 | $0.000000015893 |
2024-05-18 | $1,761,789 | $133,851 | $0.000000016835 | $0.000000014794 |
2024-05-17 | $1,476,064 | $82,475 | $0.000000014859 | $0.000000016835 |
2024-05-16 | $1,475,233 | $223,061 | $0.000000014752 | $0.000000014859 |
2024-05-15 | $1,260,682 | $110,298 | $0.000000012615 | $0.000000014752 |
2024-05-14 | $1,536,109 | $74,943 | $0.000000015361 | $0.000000012615 |
2024-05-13 | $1,583,755 | $73,824 | $0.000000016634 | $0.000000015361 |
2024-05-12 | $1,667,577 | $129,155 | $0.000000016726 | $0.000000016634 |
2024-05-11 | $1,672,780 | $109,418 | $0.000000016929 | $0.000000016726 |
2024-05-10 | $1,956,761 | $219,771 | $0.000000019442 | $0.000000016929 |
2024-05-09 | $1,988,011 | $360,832 | $0.000000019248 | $0.000000019442 |
2024-05-08 | $2,611,176 | $460,989 | $0.000000026112 | $0.000000019248 |
2024-05-07 | $2,261,132 | $415,320 | $0.000000021961 | $0.000000026112 |
2024-05-06 | $1,994,606 | $419,390 | $0.000000018626 | $0.000000021961 |
2024-05-05 | $1,738,523 | $220,906 | $0.000000017385 | $0.000000018626 |
2024-05-04 | $1,657,455 | $231,674 | $0.000000017668 | $0.000000017385 |
2024-05-03 | $2,236,388 | $347,402 | $0.000000022084 | $0.000000017668 |
2024-05-02 | $2,428,479 | $376,077 | $0.000000024525 | $0.000000022084 |
2024-05-01 | $2,549,303 | $239,501 | $0.000000025493 | $0.000000024525 |
2024-04-30 | $3,031,891 | $334,844 | $0.000000030156 | $0.000000025493 |
2024-04-29 | $3,258,818 | $978,058 | $0.000000031335 | $0.000000030156 |
2024-04-28 | $3,838,761 | $1,731,569 | $0.000000038388 | $0.000000031335 |
2024-04-27 | $1,948,305 | $926,763 | $0.000000019483 | $0.000000038388 |
2024-04-26 | $3,321,222 | $1,021,618 | $0.000000033449 | $0.000000019483 |
2024-04-25 | $0.000000000000000000 | $1,772,599 | $0.000000043207 | $0.000000033449 |
2024-04-24 | $0.000000000000000000 | $2,160,296 | $0.000000062615 | $0.000000043207 |
2024-04-23 | $0.000000000000000000 | $5,198,098 | $0.000000090803 | $0.000000062615 |
2024-04-22 | $0.000000000000000000 | $2,016,869 | $0.000000052975 | $0.000000090803 |
2024-04-21 | $0.000000000000000000 | $165,843 | $0.000000010552 | $0.000000052975 |
Ønsker du data i en annen valuta? Bruk API-en vår