BONK on ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $33,150 | $36.83 | N/A |
| 2026-08-04 | $32,837 | $470.86 | $0.000000000331498 |
| 2026-08-01 | $34,000 | $492.08 | $0.000000000328374 |
| 2026-07-31 | $33,115 | $109.77 | $0.000000000340003 |
| 2026-07-30 | $32,856 | $101.55 | $0.000000000331155 |
| 2026-07-24 | $32,558 | $11.92 | $0.000000000328561 |
| 2026-07-23 | $33,498 | $12.13 | $0.000000000325583 |
| 2026-07-22 | $33,563 | $2.36 | $0.000000000334979 |
| 2026-07-21 | $33,302 | $17.28 | $0.000000000335632 |
| 2026-07-20 | $33,202 | $17.23 | $0.000000000333016 |
| 2026-07-13 | $31,719 | $5.23 | $0.000000000332025 |
| 2026-07-12 | $31,541 | $4.21 | $0.000000000317191 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
