BONK on ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $42,083 | $351.87 | N/A |
| 2026-09-18 | $40,945 | $7.86 | $0.000000000420827 |
| 2026-09-15 | $42,167 | $185.28 | $0.000000000409446 |
| 2026-09-11 | $41,562 | $5.78 | $0.000000000421667 |
| 2026-09-10 | $42,079 | $6.10 | $0.000000000415624 |
| 2026-09-04 | $43,002 | $132.13 | $0.000000000420793 |
| 2026-09-03 | $43,074 | $132.35 | $0.000000000430022 |
| 2026-08-30 | $42,687 | $10.63 | $0.000000000430740 |
| 2026-08-29 | $42,370 | $23.80 | $0.000000000426871 |
| 2026-08-28 | $42,316 | $23.77 | $0.000000000423704 |
| 2026-08-26 | $42,234 | $42.56 | $0.000000000423161 |
| 2026-08-25 | $43,624 | $1,849.87 | $0.000000000422343 |
| 2026-08-24 | $44,310 | $835.19 | $0.000000000436238 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
