Bonk Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $273,227,767 | $40,999,124 | N/A |
| 2026-07-26 | $270,636,005 | $37,199,821 | $0.00000311 |
| 2026-07-25 | $257,952,285 | $29,150,415 | $0.00000308 |
| 2026-07-24 | $252,920,302 | $33,047,061 | $0.00000293 |
| 2026-07-23 | $263,512,303 | $41,316,436 | $0.00000287 |
| 2026-07-22 | $263,456,226 | $50,973,359 | $0.00000299 |
| 2026-07-21 | $279,544,065 | $106,411,618 | $0.00000299 |
| 2026-07-20 | $244,825,377 | $50,086,058 | $0.00000318 |
| 2026-07-19 | $243,017,027 | $60,134,546 | $0.00000278 |
| 2026-07-18 | $269,609,167 | $55,428,741 | $0.00000276 |
| 2026-07-17 | $303,659,362 | $66,703,314 | $0.00000306 |
| 2026-07-16 | $325,835,990 | $29,068,103 | $0.00000345 |
| 2026-07-15 | $333,469,928 | $32,346,068 | $0.00000370 |
| 2026-07-14 | $324,352,952 | $34,561,683 | $0.00000379 |
| 2026-07-13 | $348,518,508 | $19,034,812 | $0.00000369 |
| 2026-07-12 | $349,719,807 | $31,120,240 | $0.00000396 |
| 2026-07-11 | $366,275,967 | $44,721,623 | $0.00000397 |
| 2026-07-10 | $348,673,667 | $25,828,909 | $0.00000416 |
| 2026-07-09 | $353,001,316 | $48,864,360 | $0.00000396 |
| 2026-07-08 | $365,188,007 | $57,445,812 | $0.00000401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
