Bonk Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $269,389,756 | $24,168,063 | N/A |
| 2026-10-16 | $269,287,011 | $39,077,635 | $0.00000306 |
| 2026-10-15 | $274,835,572 | $41,566,609 | $0.00000306 |
| 2026-10-14 | $285,252,256 | $33,208,906 | $0.00000312 |
| 2026-10-13 | $280,748,384 | $31,298,972 | $0.00000324 |
| 2026-10-12 | $305,622,588 | $32,485,746 | $0.00000319 |
| 2026-10-11 | $298,181,135 | $21,138,382 | $0.00000347 |
| 2026-10-10 | $299,170,381 | $27,503,595 | $0.00000339 |
| 2026-10-09 | $286,104,355 | $49,652,737 | $0.00000340 |
| 2026-10-08 | $309,387,662 | $48,920,176 | $0.00000325 |
| 2026-10-07 | $321,141,427 | $35,370,011 | $0.00000352 |
| 2026-10-06 | $338,266,799 | $60,112,206 | $0.00000365 |
| 2026-10-05 | $344,371,986 | $35,374,272 | $0.00000384 |
| 2026-10-04 | $333,992,413 | $37,020,093 | $0.00000391 |
| 2026-10-03 | $319,896,531 | $64,921,314 | $0.00000380 |
| 2026-10-02 | $330,614,196 | $44,290,728 | $0.00000364 |
| 2026-10-01 | $334,010,261 | $88,318,947 | $0.00000376 |
| 2026-09-30 | $319,769,307 | $91,398,113 | $0.00000380 |
| 2026-09-29 | $307,473,431 | $62,558,650 | $0.00000363 |
| 2026-09-28 | $328,877,829 | $49,231,066 | $0.00000349 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
