Bonk Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $282,303,901 | $50,125,113 | N/A |
| 2026-08-24 | $287,493,891 | $76,578,652 | $0.00000321 |
| 2026-08-23 | $284,092,967 | $122,779,335 | $0.00000327 |
| 2026-08-22 | $275,080,244 | $117,908,234 | $0.00000323 |
| 2026-08-21 | $232,573,958 | $45,161,411 | $0.00000313 |
| 2026-08-20 | $217,462,082 | $27,831,973 | $0.00000264 |
| 2026-08-19 | $203,829,354 | $19,926,678 | $0.00000247 |
| 2026-08-18 | $204,270,829 | $12,246,493 | $0.00000232 |
| 2026-08-17 | $203,118,330 | $12,768,587 | $0.00000232 |
| 2026-08-16 | $205,493,882 | $15,440,105 | $0.00000231 |
| 2026-08-15 | $209,986,978 | $30,431,239 | $0.00000234 |
| 2026-08-14 | $201,687,237 | $27,829,839 | $0.00000239 |
| 2026-08-13 | $196,608,129 | $28,635,319 | $0.00000229 |
| 2026-08-12 | $204,627,827 | $30,011,690 | $0.00000223 |
| 2026-08-11 | $213,738,018 | $27,121,151 | $0.00000233 |
| 2026-08-10 | $212,771,275 | $27,879,960 | $0.00000243 |
| 2026-08-09 | $218,407,636 | $33,942,838 | $0.00000242 |
| 2026-08-08 | $218,505,719 | $76,183,003 | $0.00000248 |
| 2026-08-07 | $245,285,804 | $25,511,485 | $0.00000248 |
| 2026-08-06 | $247,055,251 | $21,902,386 | $0.00000279 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
