Bonkey Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $14,230.51 | $7.90 | N/A |
| 2026-09-30 | $14,244.07 | $1.091 | $0.00001600 |
| 2026-09-29 | $14,228.90 | $15.89 | $0.00001601 |
| 2026-09-28 | $14,106.42 | $16.53 | $0.00001600 |
| 2026-09-27 | $14,389.11 | $1.99 | $0.00001586 |
| 2026-09-26 | $14,317.95 | $1.98 | $0.00001618 |
| 2026-09-25 | $14,407.79 | $159.66 | $0.00001610 |
| 2026-09-24 | $14,278.97 | $53.41 | $0.00001620 |
| 2026-09-23 | $14,953.64 | $1.098 | $0.00001605 |
| 2026-09-22 | $14,959.27 | $1.098 | $0.00001681 |
| 2026-09-18 | $13,605.78 | $75.72 | $0.00001682 |
| 2026-09-17 | $13,527.13 | $226.73 | $0.00001530 |
| 2026-09-16 | $14,111.36 | $157.07 | $0.00001521 |
| 2026-09-07 | $15,267.17 | $1.055 | $0.00001587 |
| 2026-09-06 | $15,156.95 | $1.018 | $0.00001716 |
| 2026-09-05 | $14,913.30 | $1.22 | $0.00001704 |
| 2026-09-04 | $15,139.75 | $252.90 | $0.00001677 |
| 2026-09-03 | $15,114.59 | $251.27 | $0.00001702 |
| 2026-09-02 | $15,819.24 | $1.080 | $0.00001699 |
| 2026-09-01 | $16,169.14 | $7.58 | $0.00001779 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
