bonkwifhat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $116,116 | $2.91 | N/A |
| 2026-09-26 | $116,643 | $58.05 | $0.00011612 |
| 2026-09-25 | $111,931 | $154.69 | $0.00011664 |
| 2026-09-24 | $110,924 | $31.27 | $0.00011193 |
| 2026-09-21 | $107,497 | $66.11 | $0.00011092 |
| 2026-09-20 | $107,874 | $19.94 | $0.00010750 |
| 2026-09-19 | $109,533 | $6.41 | $0.00010787 |
| 2026-09-18 | $98,655 | $4.04 | $0.00010953 |
| 2026-09-17 | $97,385 | $3.02 | $0.00009865 |
| 2026-09-14 | $96,705 | $2.65 | $0.00009739 |
| 2026-09-13 | $98,196 | $2.70 | $0.00009670 |
| 2026-09-10 | $99,402 | $5.78 | $0.00009820 |
| 2026-09-09 | $101,869 | $5.69 | $0.00009940 |
| 2026-09-08 | $100,708 | $3.78 | $0.00010187 |
| 2026-09-06 | $100,915 | $85.47 | $0.00010071 |
| 2026-09-05 | $100,124 | $6.25 | $0.00010091 |
| 2026-09-04 | $102,111 | $16.95 | $0.00010012 |
| 2026-09-03 | $103,893 | $10.90 | $0.00010211 |
| 2026-08-30 | $103,792 | $30.12 | $0.00010389 |
| 2026-08-29 | $102,175 | $4.37 | $0.00010379 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
