Bonsai Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $7,153,265 | $6.83 | N/A |
| 2026-10-21 | $6,989,597 | $1.63 | $0.000000008907 |
| 2026-10-20 | $7,080,728 | $27.61 | $0.000000008703 |
| 2026-10-19 | $7,162,448 | $2.89 | $0.000000008817 |
| 2026-10-18 | $7,347,832 | $1.96 | $0.000000008919 |
| 2026-10-17 | $7,201,757 | $17.81 | $0.000000009149 |
| 2026-10-16 | $7,329,183 | $41.70 | $0.000000008967 |
| 2026-10-15 | $7,288,974 | $81.42 | $0.000000009126 |
| 2026-10-14 | $7,694,706 | $10.05 | $0.000000009076 |
| 2026-10-13 | $7,581,304 | $5.73 | $0.000000009581 |
| 2026-10-12 | $7,604,192 | $59.15 | $0.000000009440 |
| 2026-10-11 | $7,790,189 | $58.85 | $0.000000009469 |
| 2026-10-08 | $8,129,419 | $4.81 | $0.000000009700 |
| 2026-10-07 | $8,132,664 | $246.52 | $0.000000010123 |
| 2026-10-06 | $9,917,155 | $16.75 | $0.000000010127 |
| 2026-10-05 | $9,814,116 | $133.05 | $0.000000012349 |
| 2026-10-04 | $9,786,332 | $20.03 | $0.000000012220 |
| 2026-10-03 | $9,776,906 | $102.45 | $0.000000012186 |
| 2026-10-02 | $10,535,650 | $101.83 | $0.000000012174 |
| 2026-10-01 | $11,331,882 | $1,236.99 | $0.000000013119 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
