BOO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $279.24 | $0.00010275 | N/A |
2024-06-15 | $0.000000000000000000 | $85.29 | $0.00010489 | $0.00010275 |
2024-06-14 | $0.000000000000000000 | $4,951.78 | $0.00010150 | $0.00010489 |
2024-06-13 | $0.000000000000000000 | $10.53 | $0.00011211 | $0.00010150 |
2024-06-12 | $0.000000000000000000 | $1,068.93 | $0.00011196 | $0.00011211 |
2024-06-11 | $0.000000000000000000 | $5,191.57 | $0.00012057 | $0.00011196 |
2024-06-10 | $0.000000000000000000 | $1,805.61 | $0.00011467 | $0.00012057 |
2024-06-09 | $0.000000000000000000 | $75.59 | $0.00011771 | $0.00011467 |
2024-06-08 | $0.000000000000000000 | $2,415.67 | $0.00011371 | $0.00011771 |
2024-06-07 | $0.000000000000000000 | $2,918.23 | $0.00012224 | $0.00011371 |
2024-06-06 | $0.000000000000000000 | $1,761.52 | $0.00011930 | $0.00012224 |
2024-06-05 | $0.000000000000000000 | $5,874.04 | $0.00012827 | $0.00011930 |
2024-06-04 | $0.000000000000000000 | $133.82 | $0.00012470 | $0.00012827 |
2024-06-03 | $0.000000000000000000 | $3,523.68 | $0.00012001 | $0.00012470 |
2024-06-02 | $0.000000000000000000 | $9,057.10 | $0.00012371 | $0.00012001 |
2024-06-01 | $0.000000000000000000 | $13,646.33 | $0.00013199 | $0.00012371 |
2024-05-31 | $0.000000000000000000 | $2,178.37 | $0.00008334 | $0.00013199 |
2024-05-30 | $0.000000000000000000 | $21,297 | $0.00010494 | $0.00008334 |
2024-05-29 | $0.000000000000000000 | $143.23 | $0.00007881 | $0.00010494 |
2024-05-28 | $0.000000000000000000 | $186.53 | $0.00015674 | $0.00007881 |
2024-05-27 | $0.000000000000000000 | $1,289.25 | $0.00015089 | $0.00015674 |
2024-05-26 | $0.000000000000000000 | $1,065.41 | $0.00015264 | $0.00015089 |
2024-05-25 | $0.000000000000000000 | $61.76 | $0.00015582 | $0.00015264 |
2024-05-24 | $0.000000000000000000 | $2,858.80 | $0.00015691 | $0.00015582 |
2024-05-23 | $0.000000000000000000 | $4,842.43 | $0.00015700 | $0.00015691 |
2024-05-22 | $0.000000000000000000 | $901.61 | $0.00008451 | $0.00015700 |
2024-05-21 | $0.000000000000000000 | $788.24 | $0.00016311 | $0.00008451 |
2024-05-20 | $0.000000000000000000 | $134.86 | $0.00013799 | $0.00016311 |
2024-05-19 | $0.000000000000000000 | $1,002.55 | $0.00013909 | $0.00013799 |
2024-05-18 | $0.000000000000000000 | $482.03 | $0.00008594 | $0.00013909 |
2024-05-17 | $0.000000000000000000 | $591.24 | $0.00008128 | $0.00008594 |
Ønsker du data i en annen valuta? Bruk API-en vår