boob Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $2,857,640 | $70,659 | N/A |
| 2026-06-24 | $2,918,859 | $48,943 | $0.00285757 |
| 2026-06-23 | $3,041,771 | $73,853 | $0.00291892 |
| 2026-06-22 | $3,097,765 | $60,621 | $0.00303988 |
| 2026-06-21 | $3,527,266 | $60,752 | $0.00310782 |
| 2026-06-20 | $3,291,055 | $64,520 | $0.00352665 |
| 2026-06-19 | $3,451,154 | $69,451 | $0.00329150 |
| 2026-06-18 | $3,940,026 | $61,315 | $0.00343870 |
| 2026-06-17 | $4,254,856 | $109,809 | $0.00394011 |
| 2026-06-16 | $4,565,634 | $100,635 | $0.00424996 |
| 2026-06-15 | $4,667,249 | $145,440 | $0.00456574 |
| 2026-06-14 | $4,063,913 | $76,973 | $0.00464934 |
| 2026-06-13 | $3,525,374 | $143,180 | $0.00406403 |
| 2026-06-12 | $2,996,223 | $89,215 | $0.00352545 |
| 2026-06-11 | $3,059,248 | $66,266 | $0.00295551 |
| 2026-06-10 | $2,877,960 | $85,708 | $0.00305941 |
| 2026-06-09 | $3,015,728 | $57,202 | $0.00287802 |
| 2026-06-08 | $3,303,891 | $90,703 | $0.00301595 |
| 2026-06-07 | $2,798,430 | $116,993 | $0.00330173 |
| 2026-06-06 | $2,909,241 | $97,101 | $0.00279681 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
