boob Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $2,723,474 | $30,610 | N/A |
| 2026-06-30 | $2,666,444 | $92,509 | $0.00266651 |
| 2026-06-29 | $2,594,072 | $106,976 | $0.00259414 |
| 2026-06-28 | $2,688,199 | $184,004 | $0.00268827 |
| 2026-06-27 | $2,785,676 | $55,717 | $0.00278574 |
| 2026-06-26 | $3,088,215 | $28,129 | $0.00308828 |
| 2026-06-25 | $2,982,593 | $59,328 | $0.00298266 |
| 2026-06-24 | $2,846,338 | $68,461 | $0.00284640 |
| 2026-06-23 | $2,905,421 | $48,444 | $0.00290549 |
| 2026-06-22 | $3,038,506 | $74,504 | $0.00303857 |
| 2026-06-21 | $3,111,693 | $57,740 | $0.00311176 |
| 2026-06-20 | $3,527,046 | $64,785 | $0.00352712 |
| 2026-06-19 | $3,304,012 | $63,382 | $0.00330409 |
| 2026-06-18 | $3,439,421 | $39,799 | $0.00343950 |
| 2026-06-17 | $3,931,601 | $34,806 | $0.00393169 |
| 2026-06-16 | $4,267,407 | $72,912 | $0.00426750 |
| 2026-06-15 | $4,620,892 | $67,457 | $0.00462100 |
| 2026-06-14 | $4,682,570 | $114,526 | $0.00468267 |
| 2026-06-13 | $4,065,856 | $50,103 | $0.00406595 |
| 2026-06-12 | $3,513,454 | $110,948 | $0.00351353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
