BOOJI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $30,723 | $39.69 | N/A |
| 2026-07-27 | $31,975 | $34.60 | $0.00003072 |
| 2026-07-26 | $31,028 | $7.77 | $0.00003197 |
| 2026-07-25 | $30,411 | $15.27 | $0.00003103 |
| 2026-07-24 | $31,226 | $1,030.29 | $0.00003041 |
| 2026-07-23 | $31,920 | $1,071.67 | $0.00003123 |
| 2026-07-22 | $31,708 | $9.28 | $0.00003192 |
| 2026-07-21 | $31,510 | $113.68 | $0.00003171 |
| 2026-07-20 | $31,040 | $11.35 | $0.00003151 |
| 2026-07-19 | $30,549 | $22.42 | $0.00003104 |
| 2026-07-18 | $30,365 | $171.44 | $0.00003055 |
| 2026-07-17 | $30,227 | $100.68 | $0.00003037 |
| 2026-07-16 | $30,422 | $4.63 | $0.00003023 |
| 2026-07-15 | $30,348 | $155.88 | $0.00003042 |
| 2026-07-14 | $28,079 | $113.25 | $0.00003035 |
| 2026-07-13 | $28,449 | $15.24 | $0.00002808 |
| 2026-07-12 | $27,973 | $251.92 | $0.00002845 |
| 2026-07-11 | $27,196 | $57.49 | $0.00002797 |
| 2026-07-09 | $26,777 | $9.18 | $0.00002720 |
| 2026-07-07 | $28,230 | $4.12 | $0.00002678 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
