BOOJI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $23,043 | $7.89 | N/A |
| 2026-06-12 | $21,392 | $26.66 | $0.00002304 |
| 2026-06-11 | $20,613 | $26.32 | $0.00002139 |
| 2026-06-10 | $21,305 | $249.46 | $0.00002061 |
| 2026-06-09 | $23,411 | $10.03 | $0.00002130 |
| 2026-06-08 | $23,364 | $61.96 | $0.00002341 |
| 2026-06-07 | $21,567 | $36.59 | $0.00002355 |
| 2026-06-06 | $22,197 | $87.74 | $0.00002157 |
| 2026-06-05 | $24,263 | $27.81 | $0.00002220 |
| 2026-06-04 | $25,234 | $24.48 | $0.00002431 |
| 2026-06-03 | $25,606 | $13.67 | $0.00002523 |
| 2026-06-02 | $28,433 | $53.70 | $0.00002561 |
| 2026-06-01 | $29,002 | $125.25 | $0.00002843 |
| 2026-05-31 | $28,615 | $522.05 | $0.00002900 |
| 2026-05-30 | $28,103 | $1.20 | $0.00002861 |
| 2026-05-29 | $28,425 | $36.65 | $0.00002810 |
| 2026-05-28 | $28,398 | $339.98 | $0.00002843 |
| 2026-05-27 | $26,355 | $439.95 | $0.00002840 |
| 2026-05-26 | $24,241 | $11.13 | $0.00002635 |
| 2026-05-25 | $24,241 | $11.13 | $0.00002424 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
