BOOJI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $29,789 | $1.29 | N/A |
| 2026-09-13 | $30,292 | $1.32 | $0.00002979 |
| 2026-09-10 | $30,363 | $1.70 | $0.00003029 |
| 2026-09-09 | $31,004 | $38.31 | $0.00003036 |
| 2026-09-08 | $31,459 | $10.88 | $0.00003100 |
| 2026-09-07 | $32,359 | $25.32 | $0.00003146 |
| 2026-09-06 | $32,092 | $25.11 | $0.00003236 |
| 2026-09-04 | $31,499 | $3.24 | $0.00003209 |
| 2026-09-03 | $31,865 | $3.28 | $0.00003150 |
| 2026-09-02 | $30,165 | $75.52 | $0.00003187 |
| 2026-09-01 | $30,562 | $64.81 | $0.00003016 |
| 2026-08-31 | $30,316 | $96.92 | $0.00003056 |
| 2026-08-30 | $31,064 | $38.54 | $0.00003032 |
| 2026-08-29 | $30,636 | $201.29 | $0.00003106 |
| 2026-08-28 | $31,674 | $125.10 | $0.00003064 |
| 2026-08-27 | $29,067 | $1.39 | $0.00003167 |
| 2026-08-26 | $27,562 | $33.45 | $0.00002907 |
| 2026-08-25 | $27,939 | $4.61 | $0.00002756 |
| 2026-08-24 | $27,088 | $55.16 | $0.00002794 |
| 2026-08-23 | $26,705 | $976.31 | $0.00002709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
