BOOKUSD Share Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $9,635.50 | $13.12 | N/A |
| 2026-08-21 | $8,675.71 | $79.97 | $0.00057983 |
| 2026-08-20 | $7,719.55 | $11.38 | $0.00052252 |
| 2026-08-19 | $7,252.89 | $9.64 | $0.00046507 |
| 2026-08-18 | $6,919.70 | $46.73 | $0.00043722 |
| 2026-08-17 | $6,860.43 | $4.76 | $0.00042597 |
| 2026-08-16 | $6,856.40 | $4.76 | $0.00042380 |
| 2026-08-14 | $6,845.01 | $10.40 | $0.00042355 |
| 2026-08-13 | $5,840.91 | $8.98 | $0.00042310 |
| 2026-08-12 | $12,463.16 | $45.76 | $0.00036128 |
| 2026-08-11 | $12,586.06 | $11.42 | $0.00035609 |
| 2026-08-10 | $12,515.31 | $4.19 | $0.00035960 |
| 2026-08-08 | $12,092.30 | $8.31 | $0.00035758 |
| 2026-08-07 | $12,275.08 | $7.73 | $0.00034549 |
| 2026-08-06 | $12,254.23 | $3.07 | $0.00035072 |
| 2026-08-05 | $12,185.82 | $46.32 | $0.00035012 |
| 2026-08-04 | $11,492.76 | $18.53 | $0.00034817 |
| 2026-08-02 | $10,738.55 | $2.01 | $0.00032836 |
| 2026-08-01 | $11,269.11 | $9.57 | $0.00030682 |
| 2026-07-31 | $11,436.90 | $316.97 | $0.00032197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
