BOOKUSD Share Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $8,152.80 | $2.49 | N/A |
| 2026-10-06 | $8,310.88 | $7.37 | $0.00046535 |
| 2026-10-05 | $8,550.88 | $7.61 | $0.00047454 |
| 2026-10-04 | $8,506.99 | $34.98 | $0.00048856 |
| 2026-10-03 | $8,673.76 | $14.47 | $0.00048695 |
| 2026-10-02 | $8,455.44 | $2.84 | $0.00049698 |
| 2026-10-01 | $8,423.13 | $42.99 | $0.00048457 |
| 2026-09-30 | $8,480.46 | $2.44 | $0.00048300 |
| 2026-09-29 | $8,191.10 | $13.10 | $0.00048731 |
| 2026-09-28 | $8,301.24 | $8.19 | $0.00047173 |
| 2026-09-27 | $8,362.10 | $4.50 | $0.00047869 |
| 2026-09-26 | $8,481.51 | $8.55 | $0.00048264 |
| 2026-09-25 | $8,606.44 | $36.84 | $0.00048996 |
| 2026-09-24 | $9,279.29 | $37.56 | $0.00049784 |
| 2026-09-23 | $9,939.10 | $6.37 | $0.00053705 |
| 2026-09-22 | $10,280.05 | $210.58 | $0.00057546 |
| 2026-09-21 | $13,614.24 | $7.35 | $0.00059580 |
| 2026-09-20 | $13,541.88 | $366.62 | $0.00078969 |
| 2026-09-19 | $10,266.81 | $47.29 | $0.00078585 |
| 2026-09-18 | $10,654.16 | $10.30 | $0.00059621 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
