BOOKUSD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $40,178 | $456.14 | N/A |
| 2026-06-24 | $40,657 | $462.19 | $0.941311 |
| 2026-06-23 | $41,526 | $29.22 | $0.951674 |
| 2026-06-22 | $41,526 | $12.51 | $0.972014 |
| 2026-06-21 | $41,504 | $522.44 | $0.972010 |
| 2026-06-20 | $41,411 | $8.36 | $0.971505 |
| 2026-06-19 | $41,388 | $5,099.46 | $0.964603 |
| 2026-06-18 | $42,429 | $35.34 | $0.963960 |
| 2026-06-17 | $42,424 | $25.03 | $0.988419 |
| 2026-06-16 | $42,424 | $19.57 | $0.988299 |
| 2026-06-15 | $42,420 | $535.61 | $0.988204 |
| 2026-06-14 | $42,631 | $30.09 | $0.988224 |
| 2026-06-13 | $42,627 | $171.86 | $0.986244 |
| 2026-06-12 | $42,646 | $23.18 | $0.986129 |
| 2026-06-11 | $42,523 | $367.84 | $0.986574 |
| 2026-06-10 | $42,527 | $19.97 | $0.986585 |
| 2026-06-09 | $42,516 | $1,600.14 | $0.986670 |
| 2026-06-08 | $43,746 | $1,939.00 | $0.986418 |
| 2026-06-07 | $45,085 | $612.34 | $0.980504 |
| 2026-06-06 | $44,706 | $2,674.41 | $0.972550 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
