BOOKUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-03 | $32,803 | $1,266.71 | N/A |
| 2026-05-02 | $31,317 | $1,149.67 | $1.028 |
| 2026-05-01 | $31,643 | $346.85 | $1.030 |
| 2026-04-30 | $30,673 | $657.67 | $1.047 |
| 2026-04-29 | $30,292 | $519.38 | $1.028 |
| 2026-04-28 | $28,881 | $2,372.64 | $1.029 |
| 2026-04-27 | $28,674 | $600.23 | $1.028 |
| 2026-04-26 | $26,938 | $585.85 | $1.060 |
| 2026-04-25 | $27,634 | $228.17 | $1.093 |
| 2026-04-24 | $24,981 | $1,002.82 | $1.12 |
| 2026-04-23 | $24,596 | $335.05 | $1.11 |
| 2026-04-22 | $23,754 | $268.83 | $1.097 |
| 2026-04-21 | $23,454 | $1,199.01 | $1.070 |
| 2026-04-20 | $25,318 | $1,964.83 | $1.066 |
| 2026-04-19 | $22,543 | $751.20 | $1.15 |
| 2026-04-18 | $21,552 | $2,472.64 | $1.050 |
| 2026-04-17 | $21,118 | $1,507.25 | $1.062 |
| 2026-04-16 | $20,155 | $1,782.27 | $1.084 |
| 2026-04-15 | $18,204.38 | $1,214.61 | $1.063 |
| 2026-04-14 | $17,217.86 | $2,441.82 | $1.054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
