BOOKUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $40,733 | $26.01 | N/A |
| 2026-09-24 | $39,328 | $2,854.21 | $0.963867 |
| 2026-09-23 | $39,548 | $14.76 | $0.930632 |
| 2026-09-22 | $38,691 | $233.07 | $0.980852 |
| 2026-09-21 | $39,583 | $104.79 | $0.959421 |
| 2026-09-20 | $39,326 | $228.75 | $0.981531 |
| 2026-09-19 | $39,421 | $68.98 | $0.977812 |
| 2026-09-18 | $38,803 | $779.38 | $0.980277 |
| 2026-09-17 | $38,819 | $19.63 | $0.964582 |
| 2026-09-16 | $38,764 | $679.20 | $0.964976 |
| 2026-09-15 | $39,025 | $14.14 | $0.963615 |
| 2026-09-14 | $39,399 | $47.15 | $0.970105 |
| 2026-09-13 | $33,506 | $185.45 | $0.979391 |
| 2026-09-12 | $38,301 | $341.37 | $0.832900 |
| 2026-09-11 | $39,139 | $658.35 | $0.952227 |
| 2026-09-10 | $35,388 | $62.13 | $0.973171 |
| 2026-09-09 | $38,724 | $3,010.57 | $0.879906 |
| 2026-09-08 | $38,646 | $1,951.70 | $0.962848 |
| 2026-09-07 | $32,716 | $3,773.69 | $0.960910 |
| 2026-09-06 | $39,266 | $850.92 | $0.813458 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
