Boomer USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $33,104,224 | $1,024,199 | $0.03572339 | N/A |
2024-05-22 | $32,059,342 | $758,864 | $0.03457283 | $0.03572339 |
2024-05-21 | $34,734,115 | $1,001,582 | $0.03747219 | $0.03457283 |
2024-05-20 | $33,490,432 | $534,438 | $0.03618316 | $0.03747219 |
2024-05-19 | $36,937,974 | $891,376 | $0.03893504 | $0.03618316 |
2024-05-18 | $39,270,828 | $1,584,788 | $0.04241907 | $0.03893504 |
2024-05-17 | $32,123,169 | $1,242,592 | $0.03526731 | $0.04241907 |
2024-05-16 | $22,450,716 | $661,161 | $0.02419070 | $0.03526731 |
2024-05-15 | $21,003,169 | $859,935 | $0.02267254 | $0.02419070 |
2024-05-14 | $27,081,980 | $1,292,995 | $0.02921684 | $0.02267254 |
2024-05-13 | $33,647,270 | $1,413,333 | $0.03628367 | $0.02921684 |
2024-05-12 | $21,615,067 | $678,092 | $0.02331267 | $0.03628367 |
2024-05-11 | $19,741,014 | $1,941,804 | $0.02218182 | $0.02331267 |
2024-05-10 | $25,750,139 | $1,217,023 | $0.02787039 | $0.02218182 |
2024-05-09 | $28,291,360 | $2,144,169 | $0.03052155 | $0.02787039 |
2024-05-08 | $29,504,891 | $1,509,754 | $0.03183075 | $0.03052155 |
2024-05-07 | $39,367,687 | $2,457,616 | $0.04187177 | $0.03183075 |
2024-05-06 | $0.000000000000000000 | $2,248,743 | $0.04901245 | $0.04187177 |
2024-05-05 | $0.000000000000000000 | $3,732,655 | $0.055865 | $0.04901245 |
2024-05-04 | $0.000000000000000000 | $2,777,142 | $0.04501176 | $0.055865 |
2024-05-03 | $0.000000000000000000 | $3,825,619 | $0.03571234 | $0.04501176 |
2024-05-02 | $0.000000000000000000 | $2,887,284 | $0.03223329 | $0.03571234 |
2024-05-01 | $0.000000000000000000 | $3,354,105 | $0.02633549 | $0.03223329 |
2024-04-30 | $0.000000000000000000 | $1,951,040 | $0.02153145 | $0.02633549 |
2024-04-29 | $0.000000000000000000 | $1,135,610 | $0.01441146 | $0.02153145 |
2024-04-28 | $0.000000000000000000 | $1,992,003 | $0.01303667 | $0.01441146 |
2024-04-27 | $0.000000000000000000 | $5,726,789 | $0.01609723 | $0.01303667 |
2024-04-26 | $0.000000000000000000 | $3,710,577 | $0.01863290 | $0.01609723 |
2024-04-25 | $0.000000000000000000 | $1,459,568 | $0.00666995 | $0.01863290 |
2024-04-24 | $0.000000000000000000 | $1,076,375 | $0.00578554 | $0.00666995 |
2024-04-23 | $0.000000000000000000 | $78,695 | $0.00184629 | $0.00578554 |
Ønsker du data i en annen valuta? Bruk API-en vår