Boop Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $343,336 | $3,772.30 | N/A |
| 2026-07-16 | $357,952 | $9,378.39 | $0.00000359 |
| 2026-07-15 | $418,671 | $4,234.47 | $0.00000420 |
| 2026-07-14 | $420,939 | $4,374.91 | $0.00000423 |
| 2026-07-13 | $371,307 | $28,253 | $0.00000373 |
| 2026-07-12 | $367,580 | $4,026.30 | $0.00000369 |
| 2026-07-11 | $374,999 | $4,934.53 | $0.00000377 |
| 2026-07-10 | $376,120 | $25,939 | $0.00000378 |
| 2026-07-09 | $465,173 | $16,622.85 | $0.00000467 |
| 2026-07-08 | $261,737 | $2,559.23 | $0.00000263 |
| 2026-07-07 | $273,149 | $2,791.76 | $0.00000274 |
| 2026-07-06 | $264,274 | $2,443.17 | $0.00000265 |
| 2026-07-05 | $263,886 | $2,374.21 | $0.00000265 |
| 2026-07-04 | $267,083 | $3,004.27 | $0.00000268 |
| 2026-07-03 | $267,091 | $2,880.31 | $0.00000268 |
| 2026-07-02 | $262,395 | $2,510.02 | $0.00000263 |
| 2026-07-01 | $235,885 | $2,316.79 | $0.00000237 |
| 2026-06-30 | $234,701 | $2,253.90 | $0.00000236 |
| 2026-06-29 | $234,579 | $2,149.36 | $0.00000236 |
| 2026-06-28 | $234,287 | $2,167.79 | $0.00000235 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
