BOOP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $1,643,463 | $32,956 | N/A |
| 2026-08-01 | $1,643,058 | $31,980 | $0.00525304 |
| 2026-07-31 | $1,638,114 | $33,987 | $0.00525174 |
| 2026-07-30 | $1,642,086 | $32,642 | $0.00523594 |
| 2026-07-29 | $1,639,039 | $32,690 | $0.00524864 |
| 2026-07-28 | $1,641,717 | $32,460 | $0.00523890 |
| 2026-07-27 | $1,641,679 | $32,607 | $0.00524746 |
| 2026-07-26 | $1,642,148 | $33,459 | $0.00524733 |
| 2026-07-25 | $1,642,146 | $34,372 | $0.00524883 |
| 2026-07-24 | $1,637,182 | $37,611 | $0.00524883 |
| 2026-07-23 | $1,652,981 | $33,609 | $0.00523296 |
| 2026-07-22 | $1,661,951 | $32,921 | $0.00528346 |
| 2026-07-21 | $1,657,662 | $32,628 | $0.00531213 |
| 2026-07-20 | $1,657,074 | $33,125 | $0.00529842 |
| 2026-07-19 | $1,659,512 | $32,895 | $0.00529654 |
| 2026-07-18 | $1,661,382 | $32,937 | $0.00530434 |
| 2026-07-17 | $1,659,115 | $32,723 | $0.00531031 |
| 2026-07-16 | $1,656,636 | $32,672 | $0.00530307 |
| 2026-07-15 | $1,657,361 | $32,025 | $0.00529514 |
| 2026-07-14 | $1,658,449 | $31,394 | $0.00529746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
