Boopa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $28,881 | $211.30 | N/A |
| 2026-09-07 | $29,530 | $120.97 | $0.00002888 |
| 2026-09-06 | $29,034 | $30.19 | $0.00002953 |
| 2026-09-05 | $28,754 | $584.01 | $0.00002903 |
| 2026-09-04 | $28,386 | $485.62 | $0.00002875 |
| 2026-09-03 | $26,091 | $14.45 | $0.00002839 |
| 2026-09-02 | $25,998 | $207.99 | $0.00002609 |
| 2026-09-01 | $26,695 | $403.06 | $0.00002600 |
| 2026-08-31 | $25,892 | $196.71 | $0.00002670 |
| 2026-08-30 | $26,841 | $430.59 | $0.00002589 |
| 2026-08-29 | $29,265 | $93.57 | $0.00002684 |
| 2026-08-28 | $30,420 | $568.69 | $0.00002926 |
| 2026-08-27 | $29,492 | $806.48 | $0.00003042 |
| 2026-08-26 | $25,121 | $1,652.74 | $0.00002949 |
| 2026-08-25 | $26,239 | $282.14 | $0.00002512 |
| 2026-08-24 | $27,132 | $213.27 | $0.00002624 |
| 2026-08-23 | $26,661 | $772.54 | $0.00002713 |
| 2026-08-22 | $25,102 | $84.75 | $0.00002666 |
| 2026-08-21 | $23,397 | $143.47 | $0.00002510 |
| 2026-08-20 | $23,644 | $434.50 | $0.00002340 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
