Boopa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $24,361 | $1.93 | N/A |
| 2026-07-22 | $24,917 | $434.86 | $0.00002436 |
| 2026-07-21 | $27,442 | $13.72 | $0.00002492 |
| 2026-07-20 | $27,414 | $10.40 | $0.00002744 |
| 2026-07-19 | $26,699 | $167.26 | $0.00002741 |
| 2026-07-18 | $27,141 | $113.80 | $0.00002670 |
| 2026-07-17 | $27,292 | $93.37 | $0.00002714 |
| 2026-07-16 | $27,297 | $83.24 | $0.00002729 |
| 2026-07-15 | $28,422 | $69.54 | $0.00002730 |
| 2026-07-14 | $26,925 | $199.48 | $0.00002842 |
| 2026-07-13 | $27,108 | $401.56 | $0.00002692 |
| 2026-07-12 | $29,800 | $198.03 | $0.00002711 |
| 2026-07-11 | $30,349 | $174.11 | $0.00002980 |
| 2026-07-10 | $32,027 | $1,262.44 | $0.00003035 |
| 2026-07-09 | $31,414 | $1,044.42 | $0.00003203 |
| 2026-07-08 | $33,415 | $773.40 | $0.00003141 |
| 2026-07-07 | $29,726 | $150.80 | $0.00003341 |
| 2026-07-06 | $30,141 | $106.88 | $0.00002973 |
| 2026-07-05 | $29,259 | $48.52 | $0.00003014 |
| 2026-07-04 | $29,432 | $72.00 | $0.00002926 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
