BOOPI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $27,965 | $4.83 | N/A |
| 2026-07-16 | $28,097 | $4.85 | $0.00002945 |
| 2026-07-15 | $28,810 | $34.07 | $0.00003020 |
| 2026-07-14 | $28,770 | $30.31 | $0.00003016 |
| 2026-07-13 | $27,626 | $4.93 | $0.00002896 |
| 2026-07-11 | $28,897 | $1.65 | $0.00003029 |
| 2026-07-10 | $28,757 | $4.18 | $0.00003014 |
| 2026-07-09 | $28,903 | $19.23 | $0.00003030 |
| 2026-07-08 | $28,851 | $61.29 | $0.00003045 |
| 2026-07-07 | $30,214 | $10.48 | $0.00003189 |
| 2026-07-06 | $30,656 | $38.84 | $0.00003236 |
| 2026-07-05 | $30,690 | $16.99 | $0.00003239 |
| 2026-07-04 | $30,596 | $79.09 | $0.00003229 |
| 2026-07-03 | $30,827 | $7.05 | $0.00003254 |
| 2026-07-02 | $30,749 | $8.17 | $0.00003246 |
| 2026-07-01 | $29,524 | $39.35 | $0.00003116 |
| 2026-06-30 | $28,301 | $345.38 | $0.00002987 |
| 2026-06-29 | $32,021 | $126.52 | $0.00003380 |
| 2026-06-28 | $30,938 | $3.79 | $0.00003265 |
| 2026-06-27 | $30,498 | $32.47 | $0.00003219 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
