BOOPI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $30,073 | $31.53 | N/A |
| 2026-08-30 | $31,413 | $19.80 | $0.00003153 |
| 2026-08-29 | $31,049 | $83.80 | $0.00003293 |
| 2026-08-28 | $33,058 | $30.44 | $0.00003255 |
| 2026-08-27 | $30,629 | $88.23 | $0.00003465 |
| 2026-08-26 | $28,677 | $102.66 | $0.00003211 |
| 2026-08-25 | $30,183 | $3.35 | $0.00003006 |
| 2026-08-24 | $29,400 | $1.29 | $0.00003164 |
| 2026-08-23 | $28,420 | $10.51 | $0.00003082 |
| 2026-08-22 | $28,768 | $1.37 | $0.00002979 |
| 2026-08-21 | $26,874 | $9.94 | $0.00003016 |
| 2026-08-20 | $26,116 | $35.30 | $0.00002817 |
| 2026-08-19 | $23,951 | $19.30 | $0.00002738 |
| 2026-08-16 | $25,336 | $538.63 | $0.00002511 |
| 2026-08-15 | $27,734 | $18.61 | $0.00002656 |
| 2026-08-14 | $27,944 | $20.42 | $0.00002907 |
| 2026-08-13 | $28,048 | $4.95 | $0.00002929 |
| 2026-08-12 | $28,128 | $7.08 | $0.00002940 |
| 2026-08-11 | $27,760 | $6.99 | $0.00002948 |
| 2026-08-10 | $28,148 | $1.86 | $0.00002910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
