Boost Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $18,226.89 | $41.08 | N/A |
| 2026-09-21 | $19,392.55 | $52.08 | $0.00002937 |
| 2026-09-20 | $18,033.40 | $4.40 | $0.00003125 |
| 2026-09-19 | $18,071.38 | $146.88 | $0.00002914 |
| 2026-09-18 | $18,005.01 | $606.81 | $0.00002920 |
| 2026-09-17 | $16,304.79 | $692.39 | $0.00002909 |
| 2026-09-16 | $11,799.20 | $114.03 | $0.00002635 |
| 2026-09-15 | $11,073.05 | $418.56 | $0.00001907 |
| 2026-09-14 | $14,593.90 | $572.81 | $0.00001790 |
| 2026-09-13 | $22,457 | $1.11 | $0.00002359 |
| 2026-09-12 | $22,210 | $18.21 | $0.00003630 |
| 2026-09-11 | $23,955 | $138.10 | $0.00003590 |
| 2026-09-10 | $22,518 | $6.40 | $0.00003872 |
| 2026-09-09 | $24,274 | $212.51 | $0.00003640 |
| 2026-09-08 | $20,879 | $42.22 | $0.00003924 |
| 2026-09-07 | $21,516 | $26.15 | $0.00003375 |
| 2026-09-06 | $20,775 | $33.44 | $0.00003478 |
| 2026-09-05 | $20,004 | $68.18 | $0.00003358 |
| 2026-09-04 | $18,889.82 | $53.21 | $0.00003234 |
| 2026-09-03 | $19,646.48 | $90.65 | $0.00003053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
