Bootstrap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $700,785 | $4,029.22 | N/A |
| 2026-03-23 | $639,003 | $6,241.04 | $0.00083427 |
| 2026-03-22 | $555,201 | $2,900.97 | $0.00075908 |
| 2026-03-21 | $580,453 | $1,827.02 | $0.00065840 |
| 2026-03-20 | $548,827 | $1,754.82 | $0.00069102 |
| 2026-03-19 | $548,206 | $6,115.48 | $0.00065337 |
| 2026-03-18 | $504,612 | $525.20 | $0.00065263 |
| 2026-03-17 | $507,480 | $667.38 | $0.00060073 |
| 2026-03-16 | $495,671 | $450.53 | $0.00060420 |
| 2026-03-15 | $468,451 | $1,632.51 | $0.00059014 |
| 2026-03-14 | $481,308 | $2,417.16 | $0.00055767 |
| 2026-03-13 | $518,587 | $1,464.02 | $0.00057299 |
| 2026-03-12 | $533,522 | $9,427.58 | $0.00062445 |
| 2026-03-11 | $524,442 | $1,530.75 | $0.00063515 |
| 2026-03-10 | $527,933 | $3,223.01 | $0.00062434 |
| 2026-03-09 | $516,919 | $12,194.11 | $0.00063183 |
| 2026-03-08 | $501,663 | $27,658 | $0.00061538 |
| 2026-03-07 | $513,588 | $43,858 | $0.00059722 |
| 2026-03-06 | $656,081 | $144,255 | $0.00060806 |
| 2026-03-05 | $454,714 | $11,737.93 | $0.00078102 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
