BOOTY USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $949.86 | $0.00100519 | N/A |
2024-06-15 | $0.000000000000000000 | $1,015.41 | $0.00097751 | $0.00100519 |
2024-06-14 | $0.000000000000000000 | $1,689.21 | $0.00086620 | $0.00097751 |
2024-06-13 | $0.000000000000000000 | $1,796.70 | $0.00100268 | $0.00086620 |
2024-06-12 | $0.000000000000000000 | $1,713.73 | $0.00101174 | $0.00100268 |
2024-06-11 | $0.000000000000000000 | $1,325.71 | $0.00100557 | $0.00101174 |
2024-06-10 | $0.000000000000000000 | $2,321.79 | $0.00094234 | $0.00100557 |
2024-06-09 | $0.000000000000000000 | $1,256.68 | $0.00096077 | $0.00094234 |
2024-06-08 | $0.000000000000000000 | $5,340.80 | $0.00116324 | $0.00096077 |
2024-06-07 | $0.000000000000000000 | $3,396.97 | $0.00131651 | $0.00116324 |
2024-06-06 | $0.000000000000000000 | $6,051.19 | $0.00154534 | $0.00131651 |
2024-06-05 | $0.000000000000000000 | $1,265.74 | $0.00123319 | $0.00154534 |
2024-06-04 | $0.000000000000000000 | $1,536.51 | $0.00109384 | $0.00123319 |
2024-06-03 | $0.000000000000000000 | $4,477.84 | $0.00105166 | $0.00109384 |
2024-06-02 | $0.000000000000000000 | $960.92 | $0.00107064 | $0.00105166 |
2024-06-01 | $0.000000000000000000 | $2,744.63 | $0.00118913 | $0.00107064 |
2024-05-31 | $0.000000000000000000 | $1,288.92 | $0.00106934 | $0.00118913 |
2024-05-30 | $0.000000000000000000 | $2,029.33 | $0.00108446 | $0.00106934 |
2024-05-29 | $0.000000000000000000 | $2,444.24 | $0.00122190 | $0.00108446 |
2024-05-28 | $0.000000000000000000 | $3,873.69 | $0.00128009 | $0.00122190 |
2024-05-27 | $0.000000000000000000 | $2,431.53 | $0.00144945 | $0.00128009 |
2024-05-26 | $0.000000000000000000 | $5,868.23 | $0.00170178 | $0.00144945 |
2024-05-25 | $0.000000000000000000 | $3,684.61 | $0.00156805 | $0.00170178 |
2024-05-24 | $0.000000000000000000 | $4,714.37 | $0.00132062 | $0.00156805 |
2024-05-23 | $0.000000000000000000 | $1,123.40 | $0.00112456 | $0.00132062 |
2024-05-22 | $0.000000000000000000 | $991.52 | $0.00114123 | $0.00112456 |
2024-05-21 | $0.000000000000000000 | $1,837.63 | $0.00128423 | $0.00114123 |
2024-05-20 | $0.000000000000000000 | $1,044.38 | $0.00140596 | $0.00128423 |
2024-05-19 | $0.000000000000000000 | $4,686.61 | $0.00150873 | $0.00140596 |
2024-05-18 | $0.000000000000000000 | $4,788.77 | $0.00130659 | $0.00150873 |
2024-05-17 | $0.000000000000000000 | $1,595.71 | $0.00098555 | $0.00130659 |
Ønsker du data i en annen valuta? Bruk API-en vår