Booze Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $62,977 | $5.23 | N/A |
| 2026-09-13 | $59,812 | $2.14 | $0.00006298 |
| 2026-09-11 | $54,830 | $28.34 | $0.00005981 |
| 2026-09-10 | $55,308 | $28.59 | $0.00005483 |
| 2026-09-09 | $58,786 | $1.51 | $0.00005531 |
| 2026-09-08 | $56,194 | $50.06 | $0.00005879 |
| 2026-09-07 | $50,125 | $247.89 | $0.00005619 |
| 2026-09-06 | $47,171 | $1,711.96 | $0.00005012 |
| 2026-09-05 | $46,155 | $1,079.28 | $0.00004717 |
| 2026-09-04 | $49,928 | $1,044.86 | $0.00004615 |
| 2026-09-03 | $50,058 | $1,082.70 | $0.00004993 |
| 2026-09-02 | $50,281 | $1,218.93 | $0.00005006 |
| 2026-09-01 | $53,092 | $1,225.61 | $0.00005028 |
| 2026-08-31 | $56,458 | $1,542.07 | $0.00005309 |
| 2026-08-30 | $69,168 | $1,584.51 | $0.00005646 |
| 2026-08-29 | $70,335 | $1,600.44 | $0.00006917 |
| 2026-08-28 | $68,045 | $1,049.12 | $0.00007033 |
| 2026-08-27 | $51,747 | $1,059.92 | $0.00006804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
