BORA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $30,212,413 | $12,502,866 | N/A |
| 2026-06-23 | $27,786,042 | $333,264 | $0.02625004 |
| 2026-06-22 | $27,910,969 | $133,422 | $0.02410551 |
| 2026-06-21 | $28,421,479 | $192,667 | $0.02421251 |
| 2026-06-20 | $27,657,293 | $155,106 | $0.02465537 |
| 2026-06-19 | $27,665,003 | $170,560 | $0.02399530 |
| 2026-06-18 | $28,503,867 | $185,764 | $0.02416425 |
| 2026-06-17 | $29,247,702 | $124,940 | $0.02472454 |
| 2026-06-16 | $29,416,547 | $326,275 | $0.02536141 |
| 2026-06-15 | $29,805,459 | $354,251 | $0.02552811 |
| 2026-06-14 | $29,007,009 | $941,604 | $0.02586286 |
| 2026-06-13 | $28,488,348 | $254,839 | $0.02516331 |
| 2026-06-12 | $28,469,891 | $133,544 | $0.02471378 |
| 2026-06-11 | $27,362,025 | $242,829 | $0.02469736 |
| 2026-06-10 | $27,682,769 | $417,223 | $0.02380171 |
| 2026-06-09 | $29,053,036 | $223,244 | $0.02403554 |
| 2026-06-08 | $29,369,194 | $222,437 | $0.02519573 |
| 2026-06-07 | $28,870,698 | $671,431 | $0.02548010 |
| 2026-06-06 | $29,277,262 | $637,661 | $0.02503015 |
| 2026-06-05 | $31,717,258 | $634,181 | $0.02544805 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
