BORA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $43,143,983 | $640,652 | N/A |
| 2026-05-06 | $42,311,944 | $328,957 | $0.03743029 |
| 2026-05-05 | $41,636,899 | $311,671 | $0.03668070 |
| 2026-05-04 | $41,661,433 | $114,615 | $0.03616883 |
| 2026-05-03 | $41,816,622 | $165,114 | $0.03613901 |
| 2026-05-02 | $41,608,424 | $100,245 | $0.03627553 |
| 2026-05-01 | $41,588,022 | $234,098 | $0.03650561 |
| 2026-04-30 | $41,726,421 | $346,943 | $0.03607975 |
| 2026-04-29 | $42,230,377 | $366,964 | $0.03619725 |
| 2026-04-28 | $42,496,887 | $1,269,331 | $0.03663447 |
| 2026-04-27 | $42,932,214 | $282,411 | $0.03696802 |
| 2026-04-26 | $42,836,177 | $407,375 | $0.03724342 |
| 2026-04-25 | $42,597,331 | $198,409 | $0.03715999 |
| 2026-04-24 | $42,305,903 | $296,788 | $0.03695277 |
| 2026-04-23 | $42,093,181 | $361,116 | $0.03669998 |
| 2026-04-22 | $41,839,311 | $192,321 | $0.03651543 |
| 2026-04-21 | $42,236,677 | $198,490 | $0.03629522 |
| 2026-04-20 | $41,812,016 | $474,761 | $0.03663873 |
| 2026-04-19 | $42,534,609 | $501,539 | $0.03628626 |
| 2026-04-18 | $43,412,598 | $675,890 | $0.03689230 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
