BORA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $41,264,326 | $234,041 | N/A |
| 2026-03-22 | $41,925,546 | $174,231 | $0.03579506 |
| 2026-03-21 | $41,949,440 | $369,055 | $0.03636447 |
| 2026-03-20 | $42,122,219 | $372,072 | $0.03655496 |
| 2026-03-19 | $42,817,874 | $73,469 | $0.03652268 |
| 2026-03-18 | $44,701,164 | $4,386,675 | $0.03714411 |
| 2026-03-17 | $43,902,895 | $1,356,330 | $0.03877785 |
| 2026-03-16 | $43,865,912 | $371,718 | $0.03807696 |
| 2026-03-15 | $42,532,864 | $26,172 | $0.03806329 |
| 2026-03-14 | $41,906,387 | $226,266 | $0.03689687 |
| 2026-03-13 | $42,426,406 | $167,651 | $0.03635063 |
| 2026-03-12 | $42,441,203 | $286,424 | $0.03680082 |
| 2026-03-11 | $42,604,191 | $501,358 | $0.03674228 |
| 2026-03-10 | $41,425,268 | $330,944 | $0.03694913 |
| 2026-03-09 | $40,967,711 | $294,129 | $0.03593434 |
| 2026-03-08 | $42,238,017 | $168,855 | $0.03553911 |
| 2026-03-07 | $42,358,076 | $237,473 | $0.03664109 |
| 2026-03-06 | $42,990,815 | $321,754 | $0.03676274 |
| 2026-03-05 | $43,694,391 | $632,519 | $0.03729755 |
| 2026-03-04 | $42,796,247 | $692,655 | $0.03790442 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
