BORA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $22,679,971 | $365,545 | N/A |
| 2026-08-09 | $23,246,467 | $3,941,431 | $0.01967467 |
| 2026-08-08 | $22,472,980 | $484,128 | $0.02016610 |
| 2026-08-07 | $23,081,946 | $702,270 | $0.01949510 |
| 2026-08-06 | $24,127,714 | $2,040,166 | $0.02002338 |
| 2026-08-05 | $25,231,801 | $9,652,631 | $0.02093057 |
| 2026-08-04 | $22,977,998 | $197,405 | $0.02188835 |
| 2026-08-03 | $23,304,633 | $704,401 | $0.01993320 |
| 2026-08-02 | $23,597,111 | $89,367 | $0.02021655 |
| 2026-08-01 | $23,295,745 | $156,424 | $0.02047028 |
| 2026-07-31 | $23,301,199 | $144,451 | $0.02020884 |
| 2026-07-30 | $22,790,771 | $159,862 | $0.02021358 |
| 2026-07-29 | $23,841,892 | $332,845 | $0.01977078 |
| 2026-07-28 | $24,080,653 | $270,760 | $0.02068262 |
| 2026-07-27 | $26,193,848 | $96,464 | $0.02088974 |
| 2026-07-26 | $26,240,216 | $164,472 | $0.02272292 |
| 2026-07-25 | $26,565,328 | $128,707 | $0.02276315 |
| 2026-07-24 | $26,353,656 | $122,640 | $0.02304518 |
| 2026-07-23 | $27,023,843 | $127,017 | $0.02286155 |
| 2026-07-22 | $27,141,733 | $178,608 | $0.02344293 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
