Bored Candy City USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $200.74 | $0.00337950 | N/A |
2024-06-14 | $0.000000000000000000 | $12.51 | $0.00338491 | $0.00337950 |
2024-06-13 | $0.000000000000000000 | $100.91 | $0.00361780 | $0.00338491 |
2024-06-12 | $0.000000000000000000 | $140.94 | $0.00335107 | $0.00361780 |
2024-06-11 | $0.000000000000000000 | $208.04 | $0.00367511 | $0.00335107 |
2024-06-10 | $0.000000000000000000 | $843.83 | $0.00371864 | $0.00367511 |
2024-06-09 | $0.000000000000000000 | $340.06 | $0.00400800 | $0.00371864 |
2024-06-08 | $0.000000000000000000 | $270.95 | $0.00452074 | $0.00400800 |
2024-06-07 | $0.000000000000000000 | $117.96 | $0.00471967 | $0.00452074 |
2024-06-06 | $0.000000000000000000 | $336.41 | $0.00476110 | $0.00471967 |
2024-06-05 | $0.000000000000000000 | $1,108.82 | $0.00469791 | $0.00476110 |
2024-06-04 | $0.000000000000000000 | $173.59 | $0.00380595 | $0.00469791 |
2024-06-03 | $0.000000000000000000 | $837.68 | $0.00388172 | $0.00380595 |
2024-06-02 | $0.000000000000000000 | $458.66 | $0.00407669 | $0.00388172 |
2024-06-01 | $0.000000000000000000 | $74.63 | $0.00419000 | $0.00407669 |
2024-05-31 | $0.000000000000000000 | $182.35 | $0.00423199 | $0.00419000 |
2024-05-30 | $0.000000000000000000 | $955.29 | $0.00442605 | $0.00423199 |
2024-05-29 | $0.000000000000000000 | $925.05 | $0.00430266 | $0.00442605 |
2024-05-28 | $0.000000000000000000 | $443.63 | $0.00458343 | $0.00430266 |
2024-05-27 | $0.000000000000000000 | $607.86 | $0.00413286 | $0.00458343 |
2024-05-26 | $0.000000000000000000 | $339.44 | $0.00397787 | $0.00413286 |
2024-05-25 | $0.000000000000000000 | $1,344.85 | $0.00404785 | $0.00397787 |
2024-05-24 | $0.000000000000000000 | $948.42 | $0.00395607 | $0.00404785 |
2024-05-23 | $0.000000000000000000 | $347.07 | $0.00421201 | $0.00395607 |
2024-05-22 | $0.000000000000000000 | $333.89 | $0.00441332 | $0.00421201 |
2024-05-21 | $0.000000000000000000 | $86.52 | $0.00438435 | $0.00441332 |
2024-05-20 | $0.000000000000000000 | $1,261.82 | $0.00421840 | $0.00438435 |
2024-05-19 | $0.000000000000000000 | $3,794.09 | $0.00422471 | $0.00421840 |
2024-05-18 | $0.000000000000000000 | $144.47 | $0.00477212 | $0.00422471 |
2024-05-17 | $0.000000000000000000 | $70.04 | $0.00462605 | $0.00477212 |
Ønsker du data i en annen valuta? Bruk API-en vår