BORED Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $1,251,920 | $30.52 | N/A |
| 2026-07-27 | $1,294,299 | $5.37 | $0.00039850 |
| 2026-07-26 | $1,245,253 | $3.10 | $0.00041199 |
| 2026-07-25 | $1,236,256 | $2.81 | $0.00039638 |
| 2026-07-24 | $1,247,826 | $19.91 | $0.00039351 |
| 2026-07-23 | $1,273,098 | $1.95 | $0.00039720 |
| 2026-07-22 | $1,288,849 | $1.86 | $0.00040524 |
| 2026-07-21 | $1,269,605 | $1.16 | $0.00041025 |
| 2026-07-20 | $1,243,837 | $37.30 | $0.00040413 |
| 2026-07-19 | $1,237,605 | $26.37 | $0.00039593 |
| 2026-07-18 | $1,225,228 | $1.30 | $0.00039394 |
| 2026-07-17 | $1,263,979 | $1.29 | $0.00039000 |
| 2026-07-16 | $1,274,388 | $61.49 | $0.00040234 |
| 2026-07-15 | $1,256,240 | $15.06 | $0.00040565 |
| 2026-07-14 | $1,179,437 | $14.05 | $0.00039987 |
| 2026-07-13 | $1,228,100 | $8.02 | $0.00037543 |
| 2026-07-12 | $1,213,230 | $4.63 | $0.00039092 |
| 2026-07-11 | $1,193,904 | $17.87 | $0.00038618 |
| 2026-07-10 | $1,203,027 | $2.98 | $0.00038003 |
| 2026-07-09 | $1,149,064 | $5.36 | $0.00038294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
