BORED USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $565,951 | $0.00167722 | N/A |
2024-05-16 | $0.000000000000000000 | $556,271 | $0.00169665 | $0.00167722 |
2024-05-15 | $0.000000000000000000 | $511,499 | $0.00167617 | $0.00169665 |
2024-05-14 | $0.000000000000000000 | $577,296 | $0.00175287 | $0.00167617 |
2024-05-13 | $0.000000000000000000 | $586,829 | $0.00175278 | $0.00175287 |
2024-05-12 | $0.000000000000000000 | $578,504 | $0.00175235 | $0.00175278 |
2024-05-11 | $0.000000000000000000 | $564,879 | $0.00174410 | $0.00175235 |
2024-05-10 | $0.000000000000000000 | $426,780 | $0.00189426 | $0.00174410 |
2024-05-09 | $0.000000000000000000 | $586,828 | $0.00188698 | $0.00189426 |
2024-05-08 | $0.000000000000000000 | $673,189 | $0.00194851 | $0.00188698 |
2024-05-07 | $0.000000000000000000 | $691,954 | $0.00195828 | $0.00194851 |
2024-05-06 | $0.000000000000000000 | $679,877 | $0.00201849 | $0.00195828 |
2024-05-05 | $0.000000000000000000 | $722,815 | $0.00201118 | $0.00201849 |
2024-05-04 | $0.000000000000000000 | $647,545 | $0.00197507 | $0.00201118 |
2024-05-03 | $0.000000000000000000 | $681,856 | $0.00190015 | $0.00197507 |
2024-05-02 | $0.000000000000000000 | $660,722 | $0.00188763 | $0.00190015 |
2024-05-01 | $0.000000000000000000 | $695,624 | $0.00194286 | $0.00188763 |
2024-04-30 | $0.000000000000000000 | $749,646 | $0.00211715 | $0.00194286 |
2024-04-29 | $0.000000000000000000 | $776,711 | $0.00216199 | $0.00211715 |
2024-04-28 | $0.000000000000000000 | $671,864 | $0.00211429 | $0.00216199 |
2024-04-27 | $0.000000000000000000 | $650,545 | $0.00206894 | $0.00211429 |
2024-04-26 | $0.000000000000000000 | $1,027,192 | $0.00211437 | $0.00206894 |
2024-04-25 | $0.000000000000000000 | $959,645 | $0.00253136 | $0.00211437 |
2024-04-24 | $0.000000000000000000 | $955,907 | $0.00270705 | $0.00253136 |
2024-04-23 | $0.000000000000000000 | $1,057,970 | $0.00276326 | $0.00270705 |
2024-04-22 | $0.000000000000000000 | $1,148,915 | $0.00288418 | $0.00276326 |
2024-04-21 | $0.000000000000000000 | $1,293,003 | $0.00274626 | $0.00288418 |
2024-04-20 | $0.000000000000000000 | $1,218,241 | $0.00260062 | $0.00274626 |
2024-04-19 | $0.000000000000000000 | $1,029,039 | $0.00271044 | $0.00260062 |
2024-04-18 | $0.000000000000000000 | $1,341,914 | $0.00274533 | $0.00271044 |
2024-04-17 | $0.000000000000000000 | $1,105,708 | $0.00284777 | $0.00274533 |
Ønsker du data i en annen valuta? Bruk API-en vår