BORED Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $1,270,804 | $170.75 | N/A |
| 2026-08-17 | $1,261,147 | $48.12 | $0.00040451 |
| 2026-08-16 | $1,250,062 | $40.96 | $0.00040144 |
| 2026-08-15 | $1,250,191 | $4.72 | $0.00039791 |
| 2026-08-14 | $1,269,776 | $1.86 | $0.00039795 |
| 2026-08-13 | $1,286,044 | $3.91 | $0.00040418 |
| 2026-08-12 | $1,281,739 | $4.01 | $0.00040936 |
| 2026-08-11 | $1,244,008 | $22.45 | $0.00040799 |
| 2026-08-10 | $1,268,834 | $20.35 | $0.00039598 |
| 2026-08-09 | $1,273,363 | $2.36 | $0.00040388 |
| 2026-08-08 | $1,271,533 | $10.35 | $0.00040532 |
| 2026-08-07 | $1,264,027 | $2.95 | $0.00040474 |
| 2026-08-06 | $1,268,731 | $2.06 | $0.00040235 |
| 2026-08-05 | $1,242,015 | $1.49 | $0.00040385 |
| 2026-08-04 | $1,259,628 | $9.40 | $0.00039535 |
| 2026-08-03 | $1,276,236 | $3.17 | $0.00040095 |
| 2026-08-02 | $1,247,472 | $1.14 | $0.00040624 |
| 2026-07-31 | $1,275,751 | $22.03 | $0.00039708 |
| 2026-07-30 | $1,268,545 | $37.16 | $0.00040608 |
| 2026-07-29 | $1,304,291 | $28.44 | $0.00040379 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
