BORGY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $2,119,854 | $556.34 | N/A |
| 2026-07-03 | $2,135,128 | $1,676.43 | $0.00002787 |
| 2026-07-02 | $1,998,914 | $4,451.20 | $0.00002610 |
| 2026-07-01 | $2,095,390 | $1,433.82 | $0.00002736 |
| 2026-06-30 | $2,009,956 | $3,072.73 | $0.00002624 |
| 2026-06-29 | $2,098,297 | $711.14 | $0.00002739 |
| 2026-06-28 | $2,067,702 | $811.42 | $0.00002665 |
| 2026-06-27 | $2,097,089 | $1,029.85 | $0.00002703 |
| 2026-06-26 | $2,132,554 | $2,875.24 | $0.00002749 |
| 2026-06-25 | $2,114,905 | $542.99 | $0.00002767 |
| 2026-06-24 | $2,088,222 | $1,328.69 | $0.00002732 |
| 2026-06-23 | $2,056,143 | $489.58 | $0.00002690 |
| 2026-06-22 | $2,110,835 | $668.51 | $0.00002761 |
| 2026-06-21 | $2,043,129 | $1,463.66 | $0.00002673 |
| 2026-06-20 | $2,172,132 | $764.20 | $0.00002841 |
| 2026-06-19 | $2,171,144 | $1,372.55 | $0.00002840 |
| 2026-06-18 | $2,119,237 | $1,129.28 | $0.00002772 |
| 2026-06-17 | $2,132,657 | $466.35 | $0.00002790 |
| 2026-06-16 | $2,181,266 | $819.00 | $0.00002853 |
| 2026-06-15 | $2,214,195 | $1,115.96 | $0.00002897 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
