BORGY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $2,871,130 | $14,548.40 | N/A |
| 2026-05-10 | $2,960,479 | $1,645.24 | $0.00003735 |
| 2026-05-09 | $3,038,533 | $1,206.58 | $0.00003866 |
| 2026-05-08 | $3,028,195 | $3,541.94 | $0.00003965 |
| 2026-05-07 | $3,107,309 | $5,475.24 | $0.00003981 |
| 2026-05-06 | $3,042,738 | $2,161.36 | $0.00004042 |
| 2026-05-05 | $2,961,713 | $2,828.09 | $0.00003959 |
| 2026-05-04 | $2,953,791 | $5,002.14 | $0.00003853 |
| 2026-05-03 | $2,718,145 | $4,435.84 | $0.00003843 |
| 2026-05-02 | $2,733,879 | $2,255.44 | $0.00003534 |
| 2026-05-01 | $2,711,356 | $1,138.82 | $0.00003558 |
| 2026-04-30 | $2,763,042 | $2,461.52 | $0.00003527 |
| 2026-04-29 | $2,726,513 | $3,439.59 | $0.00003595 |
| 2026-04-28 | $2,789,350 | $6,006.94 | $0.00003548 |
| 2026-04-27 | $2,853,996 | $7,283.58 | $0.00003629 |
| 2026-04-26 | $2,833,118 | $1,801.50 | $0.00003713 |
| 2026-04-25 | $2,898,510 | $2,980.56 | $0.00003686 |
| 2026-04-24 | $2,850,007 | $1,349.08 | $0.00003778 |
| 2026-04-23 | $2,866,446 | $1,844.16 | $0.00003717 |
| 2026-04-22 | $2,902,659 | $1,074.34 | $0.00003737 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
