BORGY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $2,103,144 | $1,311.80 | N/A |
| 2026-06-24 | $2,070,104 | $482.35 | $0.00002730 |
| 2026-06-23 | $2,115,676 | $658.10 | $0.00002688 |
| 2026-06-22 | $2,064,822 | $1,485.43 | $0.00002747 |
| 2026-06-21 | $2,190,435 | $763.00 | $0.00002681 |
| 2026-06-20 | $2,179,226 | $1,353.68 | $0.00002844 |
| 2026-06-19 | $2,134,564 | $1,114.35 | $0.00002830 |
| 2026-06-18 | $2,141,124 | $464.91 | $0.00002771 |
| 2026-06-17 | $2,218,488 | $816.89 | $0.00002789 |
| 2026-06-16 | $2,262,956 | $1,139.06 | $0.00002879 |
| 2026-06-15 | $2,246,474 | $1,154.70 | $0.00002938 |
| 2026-06-14 | $2,213,326 | $997.85 | $0.00002913 |
| 2026-06-13 | $2,128,484 | $1,352.08 | $0.00002874 |
| 2026-06-12 | $2,060,191 | $3,125.08 | $0.00002763 |
| 2026-06-11 | $2,039,284 | $2,527.23 | $0.00002664 |
| 2026-06-10 | $2,152,003 | $405.59 | $0.00002649 |
| 2026-06-09 | $2,208,533 | $502.38 | $0.00002794 |
| 2026-06-08 | $2,258,588 | $358.24 | $0.00002867 |
| 2026-06-07 | $2,136,840 | $1,173.40 | $0.00002936 |
| 2026-06-06 | $2,156,597 | $3,894.27 | $0.00002774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
