BORGY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $2,877,300 | $404.13 | N/A |
| 2026-10-03 | $2,865,334 | $3,467.93 | $0.00003732 |
| 2026-10-02 | $2,912,385 | $2,056.46 | $0.00003716 |
| 2026-10-01 | $2,901,153 | $2,885.38 | $0.00003777 |
| 2026-09-30 | $2,824,669 | $6,511.90 | $0.00003763 |
| 2026-09-29 | $2,681,155 | $3,523.82 | $0.00003664 |
| 2026-09-28 | $2,876,942 | $13,803.92 | $0.00003477 |
| 2026-09-27 | $2,547,907 | $2,729.47 | $0.00003731 |
| 2026-09-26 | $2,617,016 | $3,159.85 | $0.00003305 |
| 2026-09-25 | $2,531,100 | $3,417.45 | $0.00003394 |
| 2026-09-24 | $2,612,758 | $1,698.71 | $0.00003283 |
| 2026-09-23 | $2,680,280 | $5,224.55 | $0.00003389 |
| 2026-09-22 | $2,601,329 | $8,199.48 | $0.00003476 |
| 2026-09-21 | $2,446,851 | $976.89 | $0.00003374 |
| 2026-09-20 | $2,379,252 | $3,491.49 | $0.00003174 |
| 2026-09-19 | $2,460,343 | $4,487.92 | $0.00003086 |
| 2026-09-18 | $2,345,132 | $1,074.52 | $0.00003191 |
| 2026-09-17 | $2,273,469 | $556.68 | $0.00003042 |
| 2026-09-16 | $2,342,617 | $1,258.68 | $0.00002949 |
| 2026-09-15 | $2,437,495 | $1,226.17 | $0.00003038 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
