BoringDAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $4,657,932 | $718,811 | $0.00299970 | N/A |
2024-05-01 | $4,669,832 | $635,528 | $0.00298152 | $0.00299970 |
2024-04-30 | $5,103,619 | $663,642 | $0.00327270 | $0.00298152 |
2024-04-29 | $5,570,905 | $635,041 | $0.00354364 | $0.00327270 |
2024-04-28 | $5,471,780 | $631,230 | $0.00349152 | $0.00354364 |
2024-04-27 | $5,364,137 | $613,365 | $0.00342706 | $0.00349152 |
2024-04-26 | $5,401,649 | $611,370 | $0.00344290 | $0.00342706 |
2024-04-25 | $5,498,471 | $619,974 | $0.00350720 | $0.00344290 |
2024-04-24 | $5,819,101 | $635,525 | $0.00372236 | $0.00350720 |
2024-04-23 | $5,757,146 | $719,367 | $0.00364422 | $0.00372236 |
2024-04-22 | $5,682,885 | $650,614 | $0.00362635 | $0.00364422 |
2024-04-21 | $5,283,148 | $620,851 | $0.00337232 | $0.00362635 |
2024-04-20 | $5,082,946 | $623,910 | $0.00322774 | $0.00337232 |
2024-04-19 | $4,976,818 | $658,777 | $0.00317696 | $0.00322774 |
2024-04-18 | $4,840,725 | $678,251 | $0.00308673 | $0.00317696 |
2024-04-17 | $5,077,034 | $938,717 | $0.00324259 | $0.00308673 |
2024-04-16 | $5,797,205 | $1,118,478 | $0.00363007 | $0.00324259 |
2024-04-15 | $4,783,743 | $626,929 | $0.00305283 | $0.00363007 |
2024-04-14 | $4,633,828 | $662,321 | $0.00295885 | $0.00305283 |
2024-04-13 | $5,452,875 | $665,002 | $0.00348260 | $0.00295885 |
2024-04-12 | $6,206,271 | $673,625 | $0.00394498 | $0.00348260 |
2024-04-11 | $6,399,909 | $645,339 | $0.00407470 | $0.00394498 |
2024-04-10 | $6,438,439 | $641,660 | $0.00410450 | $0.00407470 |
2024-04-09 | $7,094,980 | $725,092 | $0.00453298 | $0.00410450 |
2024-04-08 | $6,651,864 | $705,989 | $0.00423635 | $0.00453298 |
2024-04-07 | $7,201,248 | $642,196 | $0.00460081 | $0.00423635 |
2024-04-06 | $7,241,104 | $692,952 | $0.00462460 | $0.00460081 |
2024-04-05 | $7,696,174 | $659,103 | $0.00491643 | $0.00462460 |
2024-04-04 | $7,766,708 | $700,891 | $0.00494615 | $0.00491643 |
2024-04-03 | $8,049,122 | $792,291 | $0.00513431 | $0.00494615 |
2024-04-02 | $8,019,672 | $999,060 | $0.00518477 | $0.00513431 |
Ønsker du data i en annen valuta? Bruk API-en vår