Bork Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $56,064 | $4,593.80 | N/A |
| 2026-08-20 | $55,571 | $3,181.92 | $0.00000561 |
| 2026-08-19 | $53,497 | $1,402.60 | $0.00000556 |
| 2026-08-18 | $45,797 | $21.00 | $0.00000536 |
| 2026-08-17 | $45,052 | $10.80 | $0.00000459 |
| 2026-08-16 | $45,330 | $10.87 | $0.00000451 |
| 2026-08-15 | $45,271 | $4.97 | $0.00000454 |
| 2026-08-14 | $45,965 | $62.78 | $0.00000453 |
| 2026-08-13 | $45,748 | $74.51 | $0.00000460 |
| 2026-08-12 | $45,862 | $944.75 | $0.00000458 |
| 2026-08-11 | $45,856 | $1,474.34 | $0.00000459 |
| 2026-08-10 | $55,020 | $72.43 | $0.00000459 |
| 2026-08-09 | $54,728 | $109.51 | $0.00000551 |
| 2026-08-08 | $53,243 | $47.27 | $0.00000548 |
| 2026-08-07 | $52,789 | $16.35 | $0.00000533 |
| 2026-08-06 | $53,983 | $28.28 | $0.00000529 |
| 2026-08-05 | $53,826 | $59.80 | $0.00000541 |
| 2026-08-04 | $54,274 | $671.56 | $0.00000539 |
| 2026-08-03 | $50,936 | $4.77 | $0.00000543 |
| 2026-08-02 | $50,010 | $36.68 | $0.00000510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
