Bork Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $51,548 | $17.93 | N/A |
| 2026-06-25 | $51,807 | $348.49 | $0.00000516 |
| 2026-06-24 | $51,048 | $2,491.14 | $0.00000519 |
| 2026-06-23 | $66,773 | $15.46 | $0.00000512 |
| 2026-06-22 | $67,200 | $288.09 | $0.00000669 |
| 2026-06-21 | $67,656 | $6.81 | $0.00000669 |
| 2026-06-20 | $63,788 | $100.06 | $0.00000677 |
| 2026-06-19 | $62,798 | $526.81 | $0.00000639 |
| 2026-06-18 | $63,233 | $787.59 | $0.00000629 |
| 2026-06-17 | $69,588 | $608.90 | $0.00000636 |
| 2026-06-16 | $71,941 | $978.99 | $0.00000696 |
| 2026-06-15 | $64,768 | $12.98 | $0.00000717 |
| 2026-06-14 | $62,927 | $28.22 | $0.00000648 |
| 2026-06-13 | $61,499 | $40.77 | $0.00000633 |
| 2026-06-12 | $61,363 | $81.94 | $0.00000616 |
| 2026-06-11 | $58,459 | $3.75 | $0.00000610 |
| 2026-06-10 | $60,071 | $63.21 | $0.00000583 |
| 2026-06-09 | $60,337 | $291.02 | $0.00000598 |
| 2026-06-08 | $58,939 | $2,705.14 | $0.00000605 |
| 2026-06-07 | $62,895 | $15.39 | $0.00000590 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
