Bork USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $480,768 | $0.00031529 | N/A |
2024-05-10 | $0.000000000000000000 | $565,815 | $0.00036081 | $0.00031529 |
2024-05-09 | $0.000000000000000000 | $517,343 | $0.00036105 | $0.00036081 |
2024-05-08 | $0.000000000000000000 | $534,643 | $0.00035438 | $0.00036105 |
2024-05-07 | $0.000000000000000000 | $895,988 | $0.00037074 | $0.00035438 |
2024-05-06 | $0.000000000000000000 | $607,106 | $0.00040713 | $0.00037074 |
2024-05-05 | $0.000000000000000000 | $685,122 | $0.00040942 | $0.00040713 |
2024-05-04 | $0.000000000000000000 | $693,118 | $0.00050530 | $0.00040942 |
2024-05-03 | $0.000000000000000000 | $582,483 | $0.00048210 | $0.00050530 |
2024-05-02 | $0.000000000000000000 | $821,398 | $0.00051946 | $0.00048210 |
2024-05-01 | $0.000000000000000000 | $765,381 | $0.00046609 | $0.00051946 |
2024-04-30 | $0.000000000000000000 | $1,033,389 | $0.00055022 | $0.00046609 |
2024-04-29 | $0.000000000000000000 | $745,945 | $0.00045826 | $0.00055022 |
2024-04-28 | $0.000000000000000000 | $1,411,291 | $0.00038193 | $0.00045826 |
2024-04-27 | $0.000000000000000000 | $5,095,165 | $0.00050779 | $0.00038193 |
2024-04-26 | $0.000000000000000000 | $1,948,653 | $0.00032133 | $0.00050779 |
2024-04-25 | $0.000000000000000000 | $2,546,054 | $0.00036114 | $0.00032133 |
2024-04-24 | $0.000000000000000000 | $643,793 | $0.00031700 | $0.00036114 |
2024-04-23 | $0.000000000000000000 | $1,869,362 | $0.00029696 | $0.00031700 |
2024-04-22 | $0.000000000000000000 | $1,310,552 | $0.00027484 | $0.00029696 |
2024-04-21 | $0.000000000000000000 | $1,651,746 | $0.00028524 | $0.00027484 |
2024-04-20 | $0.000000000000000000 | $3,186,743 | $0.00027199 | $0.00028524 |
2024-04-19 | $0.000000000000000000 | $2,623,510 | $0.00026737 | $0.00027199 |
2024-04-18 | $0.000000000000000000 | $2,536,751 | $0.00024491 | $0.00026737 |
2024-04-17 | $0.000000000000000000 | $2,925,753 | $0.00029020 | $0.00024491 |
2024-04-16 | $0.000000000000000000 | $2,728,506 | $0.00027766 | $0.00029020 |
2024-04-15 | $0.000000000000000000 | $4,402,744 | $0.00033303 | $0.00027766 |
2024-04-14 | $0.000000000000000000 | $4,231,681 | $0.00032001 | $0.00033303 |
2024-04-13 | $0.000000000000000000 | $2,812,084 | $0.00032696 | $0.00032001 |
2024-04-12 | $0.000000000000000000 | $2,089,841 | $0.00037873 | $0.00032696 |
2024-04-11 | $0.000000000000000000 | $2,791,234 | $0.00041798 | $0.00037873 |
Ønsker du data i en annen valuta? Bruk API-en vår