Bork Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $68,458 | $35.70 | N/A |
| 2026-10-09 | $68,935 | $17.95 | $0.00000685 |
| 2026-10-08 | $72,851 | $1.11 | $0.00000690 |
| 2026-10-07 | $75,715 | $52.26 | $0.00000729 |
| 2026-10-06 | $76,034 | $723.69 | $0.00000758 |
| 2026-10-05 | $80,786 | $82.06 | $0.00000761 |
| 2026-10-04 | $80,197 | $187.25 | $0.00000809 |
| 2026-10-03 | $79,892 | $2.99 | $0.00000803 |
| 2026-10-02 | $79,848 | $8.16 | $0.00000800 |
| 2026-10-01 | $79,623 | $78.89 | $0.00000799 |
| 2026-09-30 | $80,460 | $66.36 | $0.00000797 |
| 2026-09-29 | $80,617 | $8.72 | $0.00000806 |
| 2026-09-28 | $82,743 | $532.88 | $0.00000807 |
| 2026-09-27 | $85,389 | $111.69 | $0.00000828 |
| 2026-09-26 | $86,236 | $2.48 | $0.00000855 |
| 2026-09-25 | $82,730 | $543.09 | $0.00000863 |
| 2026-09-24 | $84,728 | $952.33 | $0.00000828 |
| 2026-09-23 | $86,872 | $1,120.78 | $0.00000848 |
| 2026-09-22 | $80,757 | $79.15 | $0.00000870 |
| 2026-09-21 | $75,783 | $177.03 | $0.00000809 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
