Bork Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $54,974 | $72.37 | N/A |
| 2026-08-09 | $54,728 | $109.51 | $0.00000550 |
| 2026-08-08 | $53,243 | $47.27 | $0.00000548 |
| 2026-08-07 | $52,789 | $16.35 | $0.00000533 |
| 2026-08-06 | $53,983 | $28.28 | $0.00000529 |
| 2026-08-05 | $53,826 | $59.80 | $0.00000541 |
| 2026-08-04 | $54,274 | $671.56 | $0.00000539 |
| 2026-08-03 | $50,936 | $4.77 | $0.00000543 |
| 2026-08-02 | $50,010 | $36.68 | $0.00000510 |
| 2026-08-01 | $50,417 | $54.84 | $0.00000501 |
| 2026-07-31 | $50,927 | $209.03 | $0.00000505 |
| 2026-07-30 | $49,477 | $76.09 | $0.00000510 |
| 2026-07-29 | $50,099 | $441.31 | $0.00000495 |
| 2026-07-28 | $52,926 | $535.89 | $0.00000502 |
| 2026-07-27 | $52,667 | $10.55 | $0.00000530 |
| 2026-07-26 | $50,875 | $10.20 | $0.00000527 |
| 2026-07-25 | $50,492 | $54.36 | $0.00000509 |
| 2026-07-24 | $52,175 | $10.45 | $0.00000506 |
| 2026-07-23 | $53,667 | $88.06 | $0.00000522 |
| 2026-07-22 | $54,356 | $46.20 | $0.00000537 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
